Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0219%
Máximo
0.1626%
Mínimo
-0.0288%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0039% 2958.209900 2958.094700 -0.115200
14/04/2026 +0.0845% 2955.711500 2958.209900 +2.498400
10/04/2026 +0.0169% 2955.211400 2955.711500 +0.500100
09/04/2026 -0.0234% 2955.901900 2955.211400 -0.690500
07/04/2026 +0.0716% 2953.786400 2955.901900 +2.115500
06/04/2026 +0.1626% 2948.988400 2953.786400 +4.798000
02/04/2026 -0.0130% 2949.372200 2948.988400 -0.383800
01/04/2026 +0.0392% 2948.215300 2949.372200 +1.156900
31/03/2026 +0.0558% 2946.569900 2948.215300 +1.645400
30/03/2026 +0.0903% 2943.911100 2946.569900 +2.658800
27/03/2026 +0.0349% 2942.882500 2943.911100 +1.028600
26/03/2026 +0.0408% 2941.683300 2942.882500 +1.199200
25/03/2026 +0.0825% 2939.258000 2941.683300 +2.425300
24/03/2026 +0.1190% 2935.763500 2939.258000 +3.494500
23/03/2026 +0.0434% 2934.490600 2935.763500 +1.272900
20/03/2026 +0.0506% 2933.005000 2934.490600 +1.485600
19/03/2026 +0.0166% 2932.516700 2933.005000 +0.488300
18/03/2026 +0.0066% 2932.323100 2932.516700 +0.193600
17/03/2026 +0.0058% 2932.154400 2932.323100 +0.168700
16/03/2026 +0.0250% 2931.421100 2932.154400 +0.733300
13/03/2026 +0.0069% 2931.217700 2931.421100 +0.203400
12/03/2026 +0.0121% 2930.863700 2931.217700 +0.354000
10/03/2026 -0.0235% 2931.551100 2930.863700 -0.687400
09/03/2026 +0.0590% 2929.822000 2931.551100 +1.729100
06/03/2026 +0.0292% 2928.966300 2929.822000 +0.855700
05/03/2026 +0.0274% 2928.163500 2928.966300 +0.802800
04/03/2026 +0.0380% 2927.051200 2928.163500 +1.112300
03/03/2026 +0.0312% 2926.138400 2927.051200 +0.912800
02/03/2026 +0.0615% 2924.340800 2926.138400 +1.797600
27/02/2026 +0.0218% 2923.703900 2924.340800 +0.636900
26/02/2026 +0.0203% 2923.110100 2923.703900 +0.593800
25/02/2026 +0.0091% 2922.843600 2923.110100 +0.266500
24/02/2026 +0.0007% 2922.822400 2922.843600 +0.021200
23/02/2026 +0.0378% 2921.716500 2922.822400 +1.105900
20/02/2026 +0.0127% 2921.345000 2921.716500 +0.371500
19/02/2026 +0.0088% 2921.088000 2921.345000 +0.257000
18/02/2026 +0.0147% 2920.659200 2921.088000 +0.428800
17/02/2026 +0.0520% 2919.139400 2920.659200 +1.519800
13/02/2026 +0.0219% 2918.500200 2919.139400 +0.639200
12/02/2026 +0.0077% 2918.276800 2918.500200 +0.223400
11/02/2026 +0.0295% 2917.416700 2918.276800 +0.860100
10/02/2026 +0.0601% 2915.664100 2917.416700 +1.752600
06/02/2026 -0.0107% 2915.975200 2915.664100 -0.311100
05/02/2026 +0.0270% 2915.187600 2915.975200 +0.787600
04/02/2026 +0.0143% 2914.769900 2915.187600 +0.417700
03/02/2026 +0.0526% 2913.236700 2914.769900 +1.533200
30/01/2026 +0.0170% 2912.740900 2913.236700 +0.495800
29/01/2026 +0.0064% 2912.553600 2912.740900 +0.187300
28/01/2026 +0.0259% 2911.798200 2912.553600 +0.755400
27/01/2026 +0.0190% 2911.246200 2911.798200 +0.552000
26/01/2026 +0.0219% 2910.609000 2911.246200 +0.637200
23/01/2026 -0.0010% 2910.637800 2910.609000 -0.028800
22/01/2026 +0.0115% 2910.302600 2910.637800 +0.335200
21/01/2026 +0.0056% 2910.139000 2910.302600 +0.163600
20/01/2026 -0.0029% 2910.224600 2910.139000 -0.085600
19/01/2026 +0.0386% 2909.100500 2910.224600 +1.124100
16/01/2026 +0.0125% 2908.736700 2909.100500 +0.363800
15/01/2026 +0.0270% 2907.951500 2908.736700 +0.785200
14/01/2026 +0.0168% 2907.462800 2907.951500 +0.488700
13/01/2026 -0.0033% 2907.559500 2907.462800 -0.096700
12/01/2026 +0.0206% 2906.959900 2907.559500 +0.599600
09/01/2026 +0.0079% 2906.729700 2906.959900 +0.230200
08/01/2026 +0.0039% 2906.615900 2906.729700 +0.113800
07/01/2026 -0.0008% 2906.638700 2906.615900 -0.022800
06/01/2026 +0.0024% 2906.569600 2906.638700 +0.069100
05/01/2026 +0.0645% 2904.696900 2906.569600 +1.872700
02/01/2026 +0.0202% 2904.110600 2904.696900 +0.586300
31/12/2025 +0.0207% 2903.508300 2904.110600 +0.602300
29/12/2025 +0.0388% 2902.381000 2903.508300 +1.127300
26/12/2025 +0.0374% 2901.295700 2902.381000 +1.085300
23/12/2025 +0.0097% 2901.013200 2901.295700 +0.282500
22/12/2025 -0.0093% 2901.284100 2901.013200 -0.270900
19/12/2025 +0.0022% 2901.220100 2901.284100 +0.064000
18/12/2025 +0.0102% 2900.924100 2901.220100 +0.296000
17/12/2025 +0.0229% 2900.259900 2900.924100 +0.664200
16/12/2025 +0.0236% 2899.576600 2900.259900 +0.683300
15/12/2025 +0.0219% 2898.940300 2899.576600 +0.636300
12/12/2025 +0.0114% 2898.610400 2898.940300 +0.329900
11/12/2025 +0.0046% 2898.476300 2898.610400 +0.134100
10/12/2025 +0.0038% 2898.366700 2898.476300 +0.109600
09/12/2025 +0.0204% 2897.774600 2898.366700 +0.592100
05/12/2025 -0.0104% 2898.077300 2897.774600 -0.302700
04/12/2025 +0.0085% 2897.831200 2898.077300 +0.246100
03/12/2025 +0.0208% 2897.229900 2897.831200 +0.601300
02/12/2025 +0.0006% 2897.211700 2897.229900 +0.018200
01/12/2025 +0.0274% 2896.419100 2897.211700 +0.792600
28/11/2025 -0.0040% 2896.535900 2896.419100 -0.116800
27/11/2025 -0.0052% 2896.686800 2896.535900 -0.150900
26/11/2025 -0.0288% 2897.519800 2896.686800 -0.833000
25/11/2025 +0.0010% 2897.491600 2897.519800 +0.028200
24/11/2025 +0.0369% 2896.422100 2897.491600 +1.069500
21/11/2025 +0.0317% 2895.503200 2896.422100 +0.918900
20/11/2025 +0.0074% 2895.288500 2895.503200 +0.214700
19/11/2025 +0.0080% 2895.057100 2895.288500 +0.231400
18/11/2025 +0.0102% 2894.762700 2895.057100 +0.294400
17/11/2025 +0.0363% 2893.712000 2894.762700 +1.050700
14/11/2025 +0.0259% 2892.962000 2893.712000 +0.750000
13/11/2025 -0.0080% 2893.193700 2892.962000 -0.231700
12/11/2025 -0.0263% 2893.955100 2893.193700 -0.761400
11/11/2025 -0.0071% 2894.159200 2893.955100 -0.204100
Mostrando 1 - 100 de 2555 registros
Volver al Detalle Ver Historial