Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: EJECUEstadísticas del Período
Promedio
0.0248%
Máximo
0.0864%
Mínimo
-0.0304%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.0590% | 2821.824700 | 2823.489600 | +1.664900 |
| 11/04/2025 | +0.0059% | 2821.657100 | 2821.824700 | +0.167600 |
| 10/04/2025 | +0.0230% | 2821.007200 | 2821.657100 | +0.649900 |
| 09/04/2025 | +0.0094% | 2820.742300 | 2821.007200 | +0.264900 |
| 08/04/2025 | +0.0134% | 2820.364300 | 2820.742300 | +0.378000 |
| 07/04/2025 | +0.0459% | 2819.070600 | 2820.364300 | +1.293700 |
| 04/04/2025 | +0.0864% | 2816.636300 | 2819.070600 | +2.434300 |
| 03/04/2025 | +0.0402% | 2815.505600 | 2816.636300 | +1.130700 |
| 02/04/2025 | +0.0538% | 2813.990900 | 2815.505600 | +1.514700 |
| 01/04/2025 | +0.0402% | 2812.861200 | 2813.990900 | +1.129700 |
| 31/03/2025 | +0.0835% | 2810.514400 | 2812.861200 | +2.346800 |
| 28/03/2025 | +0.0382% | 2809.439600 | 2810.514400 | +1.074800 |
| 27/03/2025 | +0.0398% | 2808.322100 | 2809.439600 | +1.117500 |
| 26/03/2025 | +0.0393% | 2807.218400 | 2808.322100 | +1.103700 |
| 25/03/2025 | +0.0208% | 2806.635200 | 2807.218400 | +0.583200 |
| 24/03/2025 | +0.0241% | 2805.959800 | 2806.635200 | +0.675400 |
| 21/03/2025 | +0.0232% | 2805.308300 | 2805.959800 | +0.651500 |
| 20/03/2025 | +0.0254% | 2804.594600 | 2805.308300 | +0.713700 |
| 19/03/2025 | +0.0071% | 2804.394300 | 2804.594600 | +0.200300 |
| 18/03/2025 | +0.0038% | 2804.287700 | 2804.394300 | +0.106600 |
| 17/03/2025 | +0.0231% | 2803.641000 | 2804.287700 | +0.646700 |
| 14/03/2025 | +0.0189% | 2803.110400 | 2803.641000 | +0.530600 |
| 13/03/2025 | -0.0074% | 2803.318300 | 2803.110400 | -0.207900 |
| 12/03/2025 | -0.0087% | 2803.561900 | 2803.318300 | -0.243600 |
| 11/03/2025 | +0.0146% | 2803.153900 | 2803.561900 | +0.408000 |
| 10/03/2025 | +0.0562% | 2801.578100 | 2803.153900 | +1.575800 |
| 07/03/2025 | +0.0274% | 2800.809700 | 2801.578100 | +0.768400 |
| 06/03/2025 | -0.0067% | 2800.996800 | 2800.809700 | -0.187100 |
| 05/03/2025 | +0.0031% | 2800.909700 | 2800.996800 | +0.087100 |
| 04/03/2025 | +0.0319% | 2800.016400 | 2800.909700 | +0.893300 |
| 03/03/2025 | +0.0731% | 2797.971000 | 2800.016400 | +2.045400 |
| 28/02/2025 | +0.0314% | 2797.091200 | 2797.971000 | +0.879800 |
| 27/02/2025 | +0.0113% | 2796.774100 | 2797.091200 | +0.317100 |
| 26/02/2025 | +0.0164% | 2796.315000 | 2796.774100 | +0.459100 |
| 25/02/2025 | +0.0245% | 2795.628600 | 2796.315000 | +0.686400 |
| 24/02/2025 | +0.0445% | 2794.383600 | 2795.628600 | +1.245000 |
| 21/02/2025 | +0.0070% | 2794.187600 | 2794.383600 | +0.196000 |
| 20/02/2025 | +0.0097% | 2793.915800 | 2794.187600 | +0.271800 |
| 19/02/2025 | +0.0089% | 2793.665900 | 2793.915800 | +0.249900 |
| 18/02/2025 | +0.0328% | 2792.751000 | 2793.665900 | +0.914900 |
| 17/02/2025 | +0.0703% | 2790.787700 | 2792.751000 | +1.963300 |
| 14/02/2025 | +0.0313% | 2789.913900 | 2790.787700 | +0.873800 |
| 13/02/2025 | -0.0061% | 2790.083900 | 2789.913900 | -0.170000 |
| 12/02/2025 | -0.0070% | 2790.279200 | 2790.083900 | -0.195300 |
| 11/02/2025 | +0.0437% | 2789.061300 | 2790.279200 | +1.217900 |
| 10/02/2025 | +0.0570% | 2787.472900 | 2789.061300 | +1.588400 |
| 07/02/2025 | +0.0218% | 2786.864000 | 2787.472900 | +0.608900 |
| 06/02/2025 | +0.0236% | 2786.205000 | 2786.864000 | +0.659000 |
| 05/02/2025 | +0.0414% | 2785.053000 | 2786.205000 | +1.152000 |
| 04/02/2025 | +0.0106% | 2784.758900 | 2785.053000 | +0.294100 |
| 03/02/2025 | +0.0420% | 2783.590100 | 2784.758900 | +1.168800 |
| 31/01/2025 | +0.0447% | 2782.347200 | 2783.590100 | +1.242900 |
| 30/01/2025 | +0.0301% | 2781.510700 | 2782.347200 | +0.836500 |
| 29/01/2025 | -0.0202% | 2782.072700 | 2781.510700 | -0.562000 |
| 28/01/2025 | -0.0304% | 2782.917500 | 2782.072700 | -0.844800 |
| 27/01/2025 | +0.0352% | 2781.938500 | 2782.917500 | +0.979000 |
| 24/01/2025 | -0.0097% | 2782.209400 | 2781.938500 | -0.270900 |
| 23/01/2025 | +0.0140% | 2781.821200 | 2782.209400 | +0.388200 |
| 22/01/2025 | +0.0300% | 2780.985800 | 2781.821200 | +0.835400 |
| 21/01/2025 | +0.0137% | 2780.605200 | 2780.985800 | +0.380600 |
| 20/01/2025 | +0.0313% | 2779.734000 | 2780.605200 | +0.871200 |
| 17/01/2025 | +0.0119% | 2779.403700 | 2779.734000 | +0.330300 |
| 16/01/2025 | +0.0378% | 2778.353500 | 2779.403700 | +1.050200 |
| 15/01/2025 | +0.0392% | 2777.264400 | 2778.353500 | +1.089100 |
| 14/01/2025 | +0.0368% | 2776.242000 | 2777.264400 | +1.022400 |
| 13/01/2025 | +0.0424% | 2775.066000 | 2776.242000 | +1.176000 |
| 10/01/2025 | +0.0120% | 2774.733800 | 2775.066000 | +0.332200 |
| 09/01/2025 | +0.0198% | 2774.185700 | 2774.733800 | +0.548100 |
| 08/01/2025 | -0.0075% | 2774.393600 | 2774.185700 | -0.207900 |
| 07/01/2025 | +0.0272% | 2773.639800 | 2774.393600 | +0.753800 |
| 06/01/2025 | +0.0584% | 2772.019400 | 2773.639800 | +1.620400 |
| 03/01/2025 | +0.0321% | 2771.129100 | 2772.019400 | +0.890300 |
| 02/01/2025 | +0.0428% | 2769.942100 | 2771.129100 | +1.187000 |
| 31/12/2024 | +0.0109% | 2769.640600 | 2769.942100 | +0.301500 |
| 30/12/2024 | +0.0525% | 2768.187000 | 2769.640600 | +1.453600 |
| 27/12/2024 | +0.0039% | 2768.077800 | 2768.187000 | +0.109200 |
| 26/12/2024 | +0.0190% | 2767.552300 | 2768.077800 | +0.525500 |
| 24/12/2024 | -0.0010% | 2767.580900 | 2767.552300 | -0.028600 |
| 23/12/2024 | +0.0431% | 2766.389300 | 2767.580900 | +1.191600 |
| 20/12/2024 | +0.0153% | 2765.966200 | 2766.389300 | +0.423100 |
| 19/12/2024 | +0.0140% | 2765.579700 | 2765.966200 | +0.386500 |
| 18/12/2024 | +0.0189% | 2765.056900 | 2765.579700 | +0.522800 |
| 17/12/2024 | -0.0139% | 2765.440800 | 2765.056900 | -0.383900 |
| 16/12/2024 | +0.0407% | 2764.314900 | 2765.440800 | +1.125900 |
| 13/12/2024 | +0.0167% | 2763.853400 | 2764.314900 | +0.461500 |
| 12/12/2024 | -0.0103% | 2764.138100 | 2763.853400 | -0.284700 |
| 11/12/2024 | +0.0121% | 2763.802900 | 2764.138100 | +0.335200 |
| 10/12/2024 | +0.0009% | 2763.779400 | 2763.802900 | +0.023500 |
| 09/12/2024 | +0.0602% | 2762.115100 | 2763.779400 | +1.664300 |
| 06/12/2024 | +0.0230% | 2761.479900 | 2762.115100 | +0.635200 |
| 05/12/2024 | +0.0324% | 2760.584500 | 2761.479900 | +0.895400 |
| 04/12/2024 | +0.0289% | 2759.786100 | 2760.584500 | +0.798400 |
| 03/12/2024 | +0.0217% | 2759.187800 | 2759.786100 | +0.598300 |
| 02/12/2024 | +0.0409% | 2758.059800 | 2759.187800 | +1.128000 |
| 29/11/2024 | +0.0402% | 2756.951100 | 2758.059800 | +1.108700 |
| 28/11/2024 | -0.0012% | 2756.984400 | 2756.951100 | -0.033300 |
| 27/11/2024 | +0.0004% | 2756.972300 | 2756.984400 | +0.012100 |
| 26/11/2024 | +0.0039% | 2756.865500 | 2756.972300 | +0.106800 |
| 25/11/2024 | +0.0653% | 2755.066200 | 2756.865500 | +1.799300 |
| 22/11/2024 | +0.0267% | 2754.330800 | 2755.066200 | +0.735400 |
Mostrando 301 -
400
de 2617 registros