Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0355%
Máximo
0.2487%
Mínimo
-0.0993%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2023 +0.0398% 2568.839400 2569.861300 +1.021900
14/12/2023 +0.1249% 2565.631900 2568.839400 +3.207500
13/12/2023 +0.0376% 2564.666600 2565.631900 +0.965300
12/12/2023 +0.0756% 2562.727900 2564.666600 +1.938700
11/12/2023 +0.0998% 2560.172100 2562.727900 +2.555800
07/12/2023 +0.1051% 2557.482700 2560.172100 +2.689400
06/12/2023 +0.0289% 2556.742800 2557.482700 +0.739900
05/12/2023 +0.0458% 2555.571600 2556.742800 +1.171200
04/12/2023 +0.0756% 2553.640000 2555.571600 +1.931600
01/12/2023 +0.0371% 2552.692800 2553.640000 +0.947200
30/11/2023 +0.0388% 2551.702900 2552.692800 +0.989900
29/11/2023 +0.0509% 2550.404900 2551.702900 +1.298000
28/11/2023 +0.0421% 2549.330400 2550.404900 +1.074500
27/11/2023 +0.0696% 2547.556100 2549.330400 +1.774300
24/11/2023 +0.0184% 2547.086900 2547.556100 +0.469200
23/11/2023 +0.0215% 2546.538800 2547.086900 +0.548100
22/11/2023 +0.0454% 2545.382100 2546.538800 +1.156700
21/11/2023 +0.0572% 2543.927300 2545.382100 +1.454800
20/11/2023 +0.0224% 2543.358600 2543.927300 +0.568700
17/11/2023 +0.0235% 2542.761800 2543.358600 +0.596800
16/11/2023 +0.0500% 2541.489500 2542.761800 +1.272300
15/11/2023 +0.0499% 2540.221300 2541.489500 +1.268200
14/11/2023 +0.0534% 2538.866200 2540.221300 +1.355100
13/11/2023 +0.0520% 2537.546500 2538.866200 +1.319700
10/11/2023 +0.0203% 2537.030200 2537.546500 +0.516300
09/11/2023 +0.0295% 2536.280800 2537.030200 +0.749400
08/11/2023 -0.0053% 2536.414600 2536.280800 -0.133800
07/11/2023 +0.0125% 2536.097300 2536.414600 +0.317300
06/11/2023 +0.0379% 2535.136900 2536.097300 +0.960400
03/11/2023 +0.0814% 2533.075300 2535.136900 +2.061600
02/11/2023 +0.1210% 2530.012800 2533.075300 +3.062500
31/10/2023 +0.0315% 2529.216000 2530.012800 +0.796800
30/10/2023 +0.0735% 2527.358700 2529.216000 +1.857300
26/10/2023 +0.0014% 2527.322100 2527.358700 +0.036600
25/10/2023 +0.0228% 2526.746800 2527.322100 +0.575300
24/10/2023 -0.0172% 2527.182700 2526.746800 -0.435900
23/10/2023 +0.0353% 2526.290400 2527.182700 +0.892300
20/10/2023 -0.0434% 2527.386600 2526.290400 -1.096200
19/10/2023 -0.0498% 2528.644800 2527.386600 -1.258200
18/10/2023 +0.0038% 2528.548400 2528.644800 +0.096400
17/10/2023 -0.0326% 2529.371600 2528.548400 -0.823200
16/10/2023 +0.0370% 2528.434900 2529.371600 +0.936700
13/10/2023 +0.0425% 2527.359500 2528.434900 +1.075400
12/10/2023 -0.0217% 2527.907300 2527.359500 -0.547800
11/10/2023 +0.0632% 2526.309800 2527.907300 +1.597500
10/10/2023 +0.1688% 2522.048500 2526.309800 +4.261300
06/10/2023 +0.0811% 2520.004900 2522.048500 +2.043600
05/10/2023 +0.0452% 2518.866600 2520.004900 +1.138300
04/10/2023 -0.0163% 2519.278300 2518.866600 -0.411700
03/10/2023 +0.0567% 2517.850000 2519.278300 +1.428300
02/10/2023 +0.0096% 2517.609500 2517.850000 +0.240500
29/09/2023 -0.0032% 2517.690000 2517.609500 -0.080500
28/09/2023 -0.0493% 2518.931700 2517.690000 -1.241700
27/09/2023 +0.0184% 2518.467000 2518.931700 +0.464700
26/09/2023 -0.0370% 2519.399900 2518.467000 -0.932900
25/09/2023 +0.0445% 2518.278200 2519.399900 +1.121700
22/09/2023 +0.0035% 2518.189800 2518.278200 +0.088400
21/09/2023 +0.0095% 2517.950700 2518.189800 +0.239100
20/09/2023 +0.0833% 2515.855200 2517.950700 +2.095500
15/09/2023 +0.0024% 2515.794700 2515.855200 +0.060500
14/09/2023 -0.0005% 2515.807900 2515.794700 -0.013200
13/09/2023 -0.0093% 2516.042300 2515.807900 -0.234400
12/09/2023 +0.0006% 2516.026800 2516.042300 +0.015500
11/09/2023 +0.0475% 2514.830900 2516.026800 +1.195900
08/09/2023 -0.0993% 2517.328500 2514.830900 -2.497600
07/09/2023 +0.0437% 2516.229700 2517.328500 +1.098800
06/09/2023 +0.0262% 2515.569300 2516.229700 +0.660400
05/09/2023 +0.0635% 2513.972500 2515.569300 +1.596800
04/09/2023 +0.0640% 2512.364200 2513.972500 +1.608300
01/09/2023 +0.0361% 2511.457900 2512.364200 +0.906300
31/08/2023 +0.0363% 2510.545900 2511.457900 +0.912000
30/08/2023 +0.0301% 2509.789900 2510.545900 +0.756000
29/08/2023 +0.0373% 2508.854600 2509.789900 +0.935300
28/08/2023 +0.0883% 2506.640600 2508.854600 +2.214000
25/08/2023 +0.0400% 2505.639300 2506.640600 +1.001300
24/08/2023 +0.0208% 2505.117000 2505.639300 +0.522300
23/08/2023 +0.0667% 2503.447500 2505.117000 +1.669500
22/08/2023 -0.0077% 2503.639300 2503.447500 -0.191800
21/08/2023 +0.0463% 2502.481600 2503.639300 +1.157700
18/08/2023 +0.0771% 2500.553100 2502.481600 +1.928500
17/08/2023 -0.0354% 2501.438400 2500.553100 -0.885300
16/08/2023 +0.0467% 2500.270700 2501.438400 +1.167700
14/08/2023 +0.0459% 2499.123300 2500.270700 +1.147400
11/08/2023 +0.0132% 2498.792500 2499.123300 +0.330800
10/08/2023 +0.0150% 2498.416700 2498.792500 +0.375800
09/08/2023 +0.0394% 2497.431500 2498.416700 +0.985200
08/08/2023 +0.0573% 2496.002000 2497.431500 +1.429500
07/08/2023 +0.0167% 2495.584100 2496.002000 +0.417900
04/08/2023 +0.0198% 2495.091100 2495.584100 +0.493000
03/08/2023 +0.0337% 2494.249300 2495.091100 +0.841800
02/08/2023 +0.0183% 2493.794100 2494.249300 +0.455200
01/08/2023 +0.0142% 2493.438900 2493.794100 +0.355200
31/07/2023 +0.2487% 2487.245400 2493.438900 +6.193500
28/07/2023 +0.1026% 2484.693900 2487.245400 +2.551500
27/07/2023 +0.0350% 2483.823600 2484.693900 +0.870300
26/07/2023 +0.0023% 2483.767100 2483.823600 +0.056500
25/07/2023 +0.0535% 2482.437900 2483.767100 +1.329200
24/07/2023 +0.0559% 2481.049900 2482.437900 +1.388000
21/07/2023 +0.0195% 2480.567200 2481.049900 +0.482700
20/07/2023 +0.0117% 2480.277200 2480.567200 +0.290000
Mostrando 601 - 700 de 2586 registros
Volver al Detalle Ver Historial