Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0362%
Máximo
0.1267%
Mínimo
-0.0411%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.0699% 2422.131300 2423.824800 +1.693500
06/04/2023 +0.0919% 2419.907500 2422.131300 +2.223800
05/04/2023 -0.0247% 2420.505300 2419.907500 -0.597800
04/04/2023 +0.0045% 2420.395900 2420.505300 +0.109400
03/04/2023 +0.1138% 2417.643500 2420.395900 +2.752400
31/03/2023 +0.0272% 2416.984900 2417.643500 +0.658600
30/03/2023 +0.0612% 2415.506200 2416.984900 +1.478700
29/03/2023 -0.0150% 2415.867900 2415.506200 -0.361700
28/03/2023 +0.0887% 2413.725400 2415.867900 +2.142500
27/03/2023 +0.0242% 2413.141400 2413.725400 +0.584000
24/03/2023 +0.0429% 2412.107300 2413.141400 +1.034100
23/03/2023 +0.0504% 2410.892300 2412.107300 +1.215000
22/03/2023 +0.0055% 2410.758900 2410.892300 +0.133400
21/03/2023 +0.0140% 2410.422000 2410.758900 +0.336900
20/03/2023 +0.0799% 2408.498000 2410.422000 +1.924000
17/03/2023 +0.0387% 2407.566200 2408.498000 +0.931800
16/03/2023 +0.0189% 2407.110900 2407.566200 +0.455300
15/03/2023 +0.0428% 2406.081300 2407.110900 +1.029600
14/03/2023 +0.0300% 2405.358700 2406.081300 +0.722600
13/03/2023 +0.1267% 2402.312700 2405.358700 +3.046000
10/03/2023 +0.0280% 2401.640700 2402.312700 +0.672000
09/03/2023 -0.0223% 2402.177100 2401.640700 -0.536400
08/03/2023 -0.0411% 2403.164500 2402.177100 -0.987400
07/03/2023 +0.0256% 2402.550100 2403.164500 +0.614400
06/03/2023 +0.0445% 2401.481700 2402.550100 +1.068400
03/03/2023 +0.0276% 2400.818100 2401.481700 +0.663600
02/03/2023 +0.0284% 2400.136100 2400.818100 +0.682000
01/03/2023 +0.0025% 2400.076100 2400.136100 +0.060000
28/02/2023 +0.0290% 2399.379800 2400.076100 +0.696300
27/02/2023 +0.1046% 2396.871000 2399.379800 +2.508800
24/02/2023 +0.0446% 2395.803300 2396.871000 +1.067700
23/02/2023 +0.0285% 2395.120300 2395.803300 +0.683000
22/02/2023 +0.0282% 2394.446000 2395.120300 +0.674300
21/02/2023 +0.0249% 2393.849100 2394.446000 +0.596900
20/02/2023 +0.0812% 2391.906900 2393.849100 +1.942200
17/02/2023 +0.0534% 2390.629200 2391.906900 +1.277700
16/02/2023 +0.0116% 2390.351900 2390.629200 +0.277300
15/02/2023 +0.0125% 2390.053100 2390.351900 +0.298800
14/02/2023 +0.0135% 2389.729300 2390.053100 +0.323800
13/02/2023 +0.0719% 2388.011800 2389.729300 +1.717500
10/02/2023 +0.0057% 2387.876500 2388.011800 +0.135300
09/02/2023 -0.0038% 2387.966900 2387.876500 -0.090400
08/02/2023 +0.0649% 2386.418400 2387.966900 +1.548500
07/02/2023 +0.0282% 2385.745400 2386.418400 +0.673000
06/02/2023 +0.0473% 2384.617900 2385.745400 +1.127500
03/02/2023 +0.0097% 2384.385500 2384.617900 +0.232400
02/02/2023 +0.0377% 2383.486800 2384.385500 +0.898700
01/02/2023 +0.0122% 2383.194900 2383.486800 +0.291900
31/01/2023 +0.0133% 2382.879000 2383.194900 +0.315900
30/01/2023 +0.0754% 2381.082200 2382.879000 +1.796800
27/01/2023 +0.0342% 2380.268500 2381.082200 +0.813700
26/01/2023 +0.0177% 2379.847600 2380.268500 +0.420900
25/01/2023 +0.0222% 2379.320300 2379.847600 +0.527300
24/01/2023 -0.0047% 2379.432900 2379.320300 -0.112600
23/01/2023 +0.0774% 2377.592600 2379.432900 +1.840300
20/01/2023 +0.0315% 2376.844200 2377.592600 +0.748400
19/01/2023 +0.0126% 2376.544600 2376.844200 +0.299600
18/01/2023 +0.0316% 2375.793800 2376.544600 +0.750800
17/01/2023 +0.0163% 2375.406800 2375.793800 +0.387000
16/01/2023 +0.0845% 2373.400500 2375.406800 +2.006300
13/01/2023 +0.0148% 2373.049100 2373.400500 +0.351400
12/01/2023 +0.0695% 2371.399600 2373.049100 +1.649500
11/01/2023 +0.0429% 2370.381500 2371.399600 +1.018100
10/01/2023 +0.0245% 2369.801100 2370.381500 +0.580400
09/01/2023 +0.1212% 2366.931500 2369.801100 +2.869600
06/01/2023 +0.0312% 2366.193600 2366.931500 +0.737900
05/01/2023 +0.0771% 2364.370200 2366.193600 +1.823400
04/01/2023 +0.0776% 2362.537300 2364.370200 +1.832900
03/01/2023 +0.1230% 2359.633800 2362.537300 +2.903500
30/12/2022 +0.0401% 2358.688900 2359.633800 +0.944900
29/12/2022 +0.0591% 2357.294700 2358.688900 +1.394200
28/12/2022 +0.0219% 2356.778700 2357.294700 +0.516000
27/12/2022 +0.0081% 2356.588500 2356.778700 +0.190200
26/12/2022 +0.0849% 2354.589500 2356.588500 +1.999000
23/12/2022 +0.0108% 2354.334700 2354.589500 +0.254800
22/12/2022 -0.0208% 2354.824600 2354.334700 -0.489900
21/12/2022 +0.0144% 2354.486300 2354.824600 +0.338300
20/12/2022 -0.0176% 2354.899700 2354.486300 -0.413400
19/12/2022 +0.0573% 2353.550200 2354.899700 +1.349500
16/12/2022 +0.0428% 2352.542800 2353.550200 +1.007400
15/12/2022 +0.0298% 2351.840700 2352.542800 +0.702100
14/12/2022 +0.0064% 2351.690700 2351.840700 +0.150000
13/12/2022 +0.0395% 2350.762300 2351.690700 +0.928400
12/12/2022 +0.0562% 2349.440900 2350.762300 +1.321400
09/12/2022 +0.0757% 2347.662600 2349.440900 +1.778300
07/12/2022 +0.0834% 2345.706600 2347.662600 +1.956000
06/12/2022 -0.0078% 2345.890200 2345.706600 -0.183600
05/12/2022 +0.0742% 2344.150300 2345.890200 +1.739900
02/12/2022 +0.0234% 2343.602900 2344.150300 +0.547400
01/12/2022 +0.0730% 2341.892600 2343.602900 +1.710300
30/11/2022 -0.0056% 2342.022800 2341.892600 -0.130200
29/11/2022 +0.0379% 2341.135200 2342.022800 +0.887600
28/11/2022 +0.0377% 2340.253300 2341.135200 +0.881900
25/11/2022 +0.0128% 2339.953000 2340.253300 +0.300300
24/11/2022 -0.0172% 2340.355800 2339.953000 -0.402800
23/11/2022 -0.0201% 2340.827200 2340.355800 -0.471400
22/11/2022 +0.0062% 2340.681400 2340.827200 +0.145800
21/11/2022 +0.1104% 2338.099800 2340.681400 +2.581600
18/11/2022 -0.0045% 2338.205000 2338.099800 -0.105200
17/11/2022 +0.0272% 2337.568400 2338.205000 +0.636600
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial