Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0289%
Máximo
0.2274%
Mínimo
-0.3327%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2022 -0.0328% 2230.736600 2230.004400 -0.732200
25/04/2022 +0.1303% 2227.830800 2230.736600 +2.905800
22/04/2022 +0.0092% 2227.626000 2227.830800 +0.204800
21/04/2022 +0.0068% 2227.474300 2227.626000 +0.151700
20/04/2022 +0.0036% 2227.394200 2227.474300 +0.080100
19/04/2022 +0.0524% 2226.226800 2227.394200 +1.167400
18/04/2022 +0.1178% 2223.606800 2226.226800 +2.620000
14/04/2022 +0.0887% 2221.635700 2223.606800 +1.971100
13/04/2022 +0.1270% 2218.816500 2221.635700 +2.819200
12/04/2022 +0.0006% 2218.802700 2218.816500 +0.013800
11/04/2022 +0.1448% 2215.591200 2218.802700 +3.211500
08/04/2022 +0.1074% 2213.212700 2215.591200 +2.378500
07/04/2022 -0.0032% 2213.283100 2213.212700 -0.070400
06/04/2022 +0.0196% 2212.848700 2213.283100 +0.434400
05/04/2022 +0.0414% 2211.932600 2212.848700 +0.916100
04/04/2022 +0.1273% 2209.118900 2211.932600 +2.813700
01/04/2022 +0.0483% 2208.051800 2209.118900 +1.067100
31/03/2022 +0.1268% 2205.254600 2208.051800 +2.797200
30/03/2022 +0.0958% 2203.142100 2205.254600 +2.112500
29/03/2022 +0.0279% 2202.527100 2203.142100 +0.615000
28/03/2022 +0.0543% 2201.331400 2202.527100 +1.195700
25/03/2022 +0.0039% 2201.245400 2201.331400 +0.086000
24/03/2022 +0.0367% 2200.438000 2201.245400 +0.807400
23/03/2022 +0.0148% 2200.111300 2200.438000 +0.326700
22/03/2022 +0.0087% 2199.920100 2200.111300 +0.191200
21/03/2022 +0.0786% 2198.190600 2199.920100 +1.729500
18/03/2022 +0.0174% 2197.808500 2198.190600 +0.382100
17/03/2022 -0.0414% 2198.718900 2197.808500 -0.910400
16/03/2022 -0.0007% 2198.733600 2198.718900 -0.014700
15/03/2022 -0.0583% 2200.015700 2198.733600 -1.282100
14/03/2022 +0.0361% 2199.222400 2200.015700 +0.793300
11/03/2022 -0.0231% 2199.731400 2199.222400 -0.509000
10/03/2022 +0.0439% 2198.766600 2199.731400 +0.964800
09/03/2022 +0.0861% 2196.874900 2198.766600 +1.891700
08/03/2022 -0.0378% 2197.706100 2196.874900 -0.831200
07/03/2022 +0.2274% 2192.714100 2197.706100 +4.992000
04/03/2022 +0.0575% 2191.453000 2192.714100 +1.261100
03/03/2022 +0.0119% 2191.193100 2191.453000 +0.259900
02/03/2022 +0.0304% 2190.526400 2191.193100 +0.666700
01/03/2022 +0.1035% 2188.259500 2190.526400 +2.266900
28/02/2022 +0.0294% 2187.616200 2188.259500 +0.643300
25/02/2022 +0.0085% 2187.431000 2187.616200 +0.185200
24/02/2022 +0.0488% 2186.364300 2187.431000 +1.066700
23/02/2022 +0.0245% 2185.829500 2186.364300 +0.534800
22/02/2022 +0.0252% 2185.278400 2185.829500 +0.551100
21/02/2022 +0.0650% 2183.858400 2185.278400 +1.420000
18/02/2022 +0.0127% 2183.580800 2183.858400 +0.277600
17/02/2022 +0.0148% 2183.258700 2183.580800 +0.322100
16/02/2022 -0.0340% 2184.000400 2183.258700 -0.741700
15/02/2022 -0.0318% 2184.695000 2184.000400 -0.694600
14/02/2022 +0.1591% 2181.222000 2184.695000 +3.473000
11/02/2022 -0.0840% 2183.055500 2181.222000 -1.833500
10/02/2022 +0.0147% 2182.735100 2183.055500 +0.320400
09/02/2022 -0.0587% 2184.017200 2182.735100 -1.282100
08/02/2022 +0.1665% 2180.384700 2184.017200 +3.632500
07/02/2022 +0.0395% 2179.523300 2180.384700 +0.861400
04/02/2022 +0.0200% 2179.087300 2179.523300 +0.436000
03/02/2022 -0.0079% 2179.260400 2179.087300 -0.173100
02/02/2022 -0.0116% 2179.513700 2179.260400 -0.253300
01/02/2022 +0.0593% 2178.221100 2179.513700 +1.292600
31/01/2022 +0.0857% 2176.354100 2178.221100 +1.867000
28/01/2022 +0.0501% 2175.263900 2176.354100 +1.090200
27/01/2022 -0.3327% 2182.513600 2175.263900 -7.249700
26/01/2022 +0.0324% 2181.806900 2182.513600 +0.706700
25/01/2022 +0.0289% 2181.177000 2181.806900 +0.629900
24/01/2022 +0.1160% 2178.648800 2181.177000 +2.528200
21/01/2022 +0.1143% 2176.159200 2178.648800 +2.489600
20/01/2022 +0.0168% 2175.794300 2176.159200 +0.364900
19/01/2022 -0.0003% 2175.801100 2175.794300 -0.006800
18/01/2022 +0.0108% 2175.565100 2175.801100 +0.236000
17/01/2022 +0.0603% 2174.252800 2175.565100 +1.312300
14/01/2022 +0.0119% 2173.994500 2174.252800 +0.258300
13/01/2022 +0.0107% 2173.762900 2173.994500 +0.231600
12/01/2022 +0.0335% 2173.035700 2173.762900 +0.727200
11/01/2022 -0.0746% 2174.658100 2173.035700 -1.622400
10/01/2022 +0.0348% 2173.901200 2174.658100 +0.756900
07/01/2022 +0.0902% 2171.941400 2173.901200 +1.959800
06/01/2022 -0.0044% 2172.037200 2171.941400 -0.095800
05/01/2022 -0.0342% 2172.781200 2172.037200 -0.744000
04/01/2022 +0.0079% 2172.609000 2172.781200 +0.172200
03/01/2022 +0.0383% 2171.778000 2172.609000 +0.831000
31/12/2021 +0.0164% 2171.422800 2171.778000 +0.355200
30/12/2021 +0.0160% 2171.075600 2171.422800 +0.347200
29/12/2021 -0.0020% 2171.119700 2171.075600 -0.044100
28/12/2021 +0.0436% 2170.173700 2171.119700 +0.946000
27/12/2021 +0.0797% 2168.445200 2170.173700 +1.728500
24/12/2021 +0.0966% 2166.351800 2168.445200 +2.093400
23/12/2021 +0.0636% 2164.973800 2166.351800 +1.378000
22/12/2021 +0.0516% 2163.856700 2164.973800 +1.117100
21/12/2021 +0.0127% 2163.582700 2163.856700 +0.274000
20/12/2021 +0.0390% 2162.738200 2163.582700 +0.844500
17/12/2021 -0.0406% 2163.615500 2162.738200 -0.877300
16/12/2021 -0.0359% 2164.391900 2163.615500 -0.776400
15/12/2021 -0.1606% 2167.871500 2164.391900 -3.479600
14/12/2021 -0.0843% 2169.699300 2167.871500 -1.827800
13/12/2021 +0.0248% 2169.161000 2169.699300 +0.538300
10/12/2021 -0.0110% 2169.400600 2169.161000 -0.239600
09/12/2021 +0.0372% 2168.593900 2169.400600 +0.806700
07/12/2021 +0.0100% 2168.377000 2168.593900 +0.216900
06/12/2021 +0.0901% 2166.424200 2168.377000 +1.952800
Mostrando 1101 - 1200 de 2679 registros
Volver al Detalle Ver Historial