Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: EJECUEstadísticas del Período
Promedio
0.0128%
Máximo
0.1183%
Mínimo
-0.0743%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.0500% | 2192.512900 | 2193.610100 | +1.097200 |
| 12/02/2021 | +0.0162% | 2192.158600 | 2192.512900 | +0.354300 |
| 11/02/2021 | +0.0484% | 2191.097400 | 2192.158600 | +1.061200 |
| 10/02/2021 | +0.0372% | 2190.282900 | 2191.097400 | +0.814500 |
| 09/02/2021 | +0.0533% | 2189.115100 | 2190.282900 | +1.167800 |
| 08/02/2021 | +0.0590% | 2187.823300 | 2189.115100 | +1.291800 |
| 05/02/2021 | -0.0012% | 2187.850200 | 2187.823300 | -0.026900 |
| 04/02/2021 | +0.0233% | 2187.341100 | 2187.850200 | +0.509100 |
| 03/02/2021 | +0.0323% | 2186.634500 | 2187.341100 | +0.706600 |
| 02/02/2021 | +0.0261% | 2186.064900 | 2186.634500 | +0.569600 |
| 01/02/2021 | +0.0160% | 2185.714400 | 2186.064900 | +0.350500 |
| 29/01/2021 | +0.0049% | 2185.607700 | 2185.714400 | +0.106700 |
| 28/01/2021 | +0.0054% | 2185.488600 | 2185.607700 | +0.119100 |
| 27/01/2021 | +0.0368% | 2184.684000 | 2185.488600 | +0.804600 |
| 26/01/2021 | +0.0433% | 2183.739100 | 2184.684000 | +0.944900 |
| 25/01/2021 | +0.0344% | 2182.988300 | 2183.739100 | +0.750800 |
| 22/01/2021 | +0.0313% | 2182.306200 | 2182.988300 | +0.682100 |
| 21/01/2021 | +0.0161% | 2181.955000 | 2182.306200 | +0.351200 |
| 20/01/2021 | +0.0506% | 2180.851500 | 2181.955000 | +1.103500 |
| 19/01/2021 | +0.0431% | 2179.911700 | 2180.851500 | +0.939800 |
| 18/01/2021 | -0.0106% | 2180.143200 | 2179.911700 | -0.231500 |
| 15/01/2021 | +0.0209% | 2179.686800 | 2180.143200 | +0.456400 |
| 14/01/2021 | -0.0295% | 2180.330800 | 2179.686800 | -0.644000 |
| 13/01/2021 | +0.0306% | 2179.664700 | 2180.330800 | +0.666100 |
| 12/01/2021 | +0.0145% | 2179.349600 | 2179.664700 | +0.315100 |
| 11/01/2021 | +0.0099% | 2179.133800 | 2179.349600 | +0.215800 |
| 08/01/2021 | +0.0224% | 2178.645100 | 2179.133800 | +0.488700 |
| 07/01/2021 | -0.0368% | 2179.446000 | 2178.645100 | -0.800900 |
| 06/01/2021 | +0.0168% | 2179.079000 | 2179.446000 | +0.367000 |
| 05/01/2021 | -0.0307% | 2179.747900 | 2179.079000 | -0.668900 |
| 04/01/2021 | +0.0345% | 2178.996200 | 2179.747900 | +0.751700 |
| 31/12/2020 | -0.0050% | 2179.105900 | 2178.996200 | -0.109700 |
| 30/12/2020 | -0.0163% | 2179.460600 | 2179.105900 | -0.354700 |
| 29/12/2020 | -0.0121% | 2179.723900 | 2179.460600 | -0.263300 |
| 28/12/2020 | +0.0355% | 2178.950000 | 2179.723900 | +0.773900 |
| 24/12/2020 | -0.0084% | 2179.134000 | 2178.950000 | -0.184000 |
| 23/12/2020 | -0.0105% | 2179.361800 | 2179.134000 | -0.227800 |
| 22/12/2020 | -0.0181% | 2179.756600 | 2179.361800 | -0.394800 |
| 21/12/2020 | -0.0032% | 2179.827000 | 2179.756600 | -0.070400 |
| 18/12/2020 | -0.0060% | 2179.958800 | 2179.827000 | -0.131800 |
| 17/12/2020 | +0.0090% | 2179.761800 | 2179.958800 | +0.197000 |
| 16/12/2020 | -0.0034% | 2179.835000 | 2179.761800 | -0.073200 |
| 15/12/2020 | -0.0211% | 2180.295100 | 2179.835000 | -0.460100 |
| 14/12/2020 | +0.0340% | 2179.554600 | 2180.295100 | +0.740500 |
| 11/12/2020 | +0.0055% | 2179.434100 | 2179.554600 | +0.120500 |
| 10/12/2020 | -0.0030% | 2179.500000 | 2179.434100 | -0.065900 |
| 09/12/2020 | -0.0056% | 2179.622200 | 2179.500000 | -0.122200 |
| 07/12/2020 | -0.0743% | 2181.242800 | 2179.622200 | -1.620600 |
| 04/12/2020 | +0.0071% | 2181.088600 | 2181.242800 | +0.154200 |
| 03/12/2020 | +0.0204% | 2180.643900 | 2181.088600 | +0.444700 |
| 02/12/2020 | +0.0142% | 2180.335100 | 2180.643900 | +0.308800 |
| 01/12/2020 | +0.0078% | 2180.165800 | 2180.335100 | +0.169300 |
| 30/11/2020 | +0.0064% | 2180.026500 | 2180.165800 | +0.139300 |
| 27/11/2020 | -0.0030% | 2180.092700 | 2180.026500 | -0.066200 |
| 26/11/2020 | -0.0094% | 2180.297100 | 2180.092700 | -0.204400 |
| 25/11/2020 | -0.0050% | 2180.405600 | 2180.297100 | -0.108500 |
| 24/11/2020 | +0.0139% | 2180.102700 | 2180.405600 | +0.302900 |
| 23/11/2020 | +0.0116% | 2179.848900 | 2180.102700 | +0.253800 |
| 20/11/2020 | +0.0242% | 2179.322400 | 2179.848900 | +0.526500 |
| 19/11/2020 | -0.0008% | 2179.339300 | 2179.322400 | -0.016900 |
| 18/11/2020 | +0.0164% | 2178.981400 | 2179.339300 | +0.357900 |
| 17/11/2020 | +0.0390% | 2178.131100 | 2178.981400 | +0.850300 |
| 16/11/2020 | +0.0428% | 2177.198700 | 2178.131100 | +0.932400 |
| 13/11/2020 | +0.0157% | 2176.856800 | 2177.198700 | +0.341900 |
| 12/11/2020 | +0.0189% | 2176.445500 | 2176.856800 | +0.411300 |
| 11/11/2020 | +0.0181% | 2176.051400 | 2176.445500 | +0.394100 |
| 10/11/2020 | +0.0229% | 2175.553000 | 2176.051400 | +0.498400 |
| 09/11/2020 | +0.0132% | 2175.266300 | 2175.553000 | +0.286700 |
| 06/11/2020 | +0.1183% | 2172.693600 | 2175.266300 | +2.572700 |
| 05/11/2020 | +0.0194% | 2172.271100 | 2172.693600 | +0.422500 |
| 04/11/2020 | +0.0145% | 2171.955800 | 2172.271100 | +0.315300 |
| 03/11/2020 | +0.0250% | 2171.412800 | 2171.955800 | +0.543000 |
| 02/11/2020 | +0.0089% | 2171.219400 | 2171.412800 | +0.193400 |
| 30/10/2020 | +0.0170% | 2170.849500 | 2171.219400 | +0.369900 |
| 29/10/2020 | +0.0149% | 2170.526900 | 2170.849500 | +0.322600 |
| 28/10/2020 | +0.0198% | 2170.097000 | 2170.526900 | +0.429900 |
| 27/10/2020 | +0.0064% | 2169.957700 | 2170.097000 | +0.139300 |
| 26/10/2020 | +0.0107% | 2169.725200 | 2169.957700 | +0.232500 |
| 23/10/2020 | +0.0170% | 2169.356700 | 2169.725200 | +0.368500 |
| 22/10/2020 | +0.0090% | 2169.161200 | 2169.356700 | +0.195500 |
| 21/10/2020 | +0.0015% | 2169.127700 | 2169.161200 | +0.033500 |
| 20/10/2020 | +0.0031% | 2169.060000 | 2169.127700 | +0.067700 |
| 19/10/2020 | +0.0066% | 2168.916000 | 2169.060000 | +0.144000 |
| 16/10/2020 | +0.0397% | 2168.055000 | 2168.916000 | +0.861000 |
| 15/10/2020 | +0.0026% | 2167.999700 | 2168.055000 | +0.055300 |
| 14/10/2020 | +0.0112% | 2167.756600 | 2167.999700 | +0.243100 |
| 13/10/2020 | +0.0368% | 2166.959800 | 2167.756600 | +0.796800 |
| 09/10/2020 | +0.0249% | 2166.419300 | 2166.959800 | +0.540500 |
| 08/10/2020 | +0.0854% | 2164.570100 | 2166.419300 | +1.849200 |
| 07/10/2020 | +0.0081% | 2164.394800 | 2164.570100 | +0.175300 |
| 06/10/2020 | +0.0066% | 2164.252600 | 2164.394800 | +0.142200 |
| 05/10/2020 | -0.0174% | 2164.628400 | 2164.252600 | -0.375800 |
| 02/10/2020 | +0.0277% | 2164.028800 | 2164.628400 | +0.599600 |
| 01/10/2020 | +0.0257% | 2163.472100 | 2164.028800 | +0.556700 |
| 30/09/2020 | -0.0199% | 2163.902200 | 2163.472100 | -0.430100 |
| 29/09/2020 | -0.0168% | 2164.265900 | 2163.902200 | -0.363700 |
| 28/09/2020 | -0.0179% | 2164.652400 | 2164.265900 | -0.386500 |
| 25/09/2020 | -0.0219% | 2165.126600 | 2164.652400 | -0.474200 |
| 24/09/2020 | -0.0174% | 2165.503500 | 2165.126600 | -0.376900 |
| 23/09/2020 | -0.0097% | 2165.712600 | 2165.503500 | -0.209100 |
Mostrando 1401 -
1500
de 2678 registros