Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0115%
Máximo
0.1183%
Mínimo
-0.0712%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0164% 2178.981400 2179.339300 +0.357900
17/11/2020 +0.0390% 2178.131100 2178.981400 +0.850300
16/11/2020 +0.0428% 2177.198700 2178.131100 +0.932400
13/11/2020 +0.0157% 2176.856800 2177.198700 +0.341900
12/11/2020 +0.0189% 2176.445500 2176.856800 +0.411300
11/11/2020 +0.0181% 2176.051400 2176.445500 +0.394100
10/11/2020 +0.0229% 2175.553000 2176.051400 +0.498400
09/11/2020 +0.0132% 2175.266300 2175.553000 +0.286700
06/11/2020 +0.1183% 2172.693600 2175.266300 +2.572700
05/11/2020 +0.0194% 2172.271100 2172.693600 +0.422500
04/11/2020 +0.0145% 2171.955800 2172.271100 +0.315300
03/11/2020 +0.0250% 2171.412800 2171.955800 +0.543000
02/11/2020 +0.0089% 2171.219400 2171.412800 +0.193400
30/10/2020 +0.0170% 2170.849500 2171.219400 +0.369900
29/10/2020 +0.0149% 2170.526900 2170.849500 +0.322600
28/10/2020 +0.0198% 2170.097000 2170.526900 +0.429900
27/10/2020 +0.0064% 2169.957700 2170.097000 +0.139300
26/10/2020 +0.0107% 2169.725200 2169.957700 +0.232500
23/10/2020 +0.0170% 2169.356700 2169.725200 +0.368500
22/10/2020 +0.0090% 2169.161200 2169.356700 +0.195500
21/10/2020 +0.0015% 2169.127700 2169.161200 +0.033500
20/10/2020 +0.0031% 2169.060000 2169.127700 +0.067700
19/10/2020 +0.0066% 2168.916000 2169.060000 +0.144000
16/10/2020 +0.0397% 2168.055000 2168.916000 +0.861000
15/10/2020 +0.0026% 2167.999700 2168.055000 +0.055300
14/10/2020 +0.0112% 2167.756600 2167.999700 +0.243100
13/10/2020 +0.0368% 2166.959800 2167.756600 +0.796800
09/10/2020 +0.0249% 2166.419300 2166.959800 +0.540500
08/10/2020 +0.0854% 2164.570100 2166.419300 +1.849200
07/10/2020 +0.0081% 2164.394800 2164.570100 +0.175300
06/10/2020 +0.0066% 2164.252600 2164.394800 +0.142200
05/10/2020 -0.0174% 2164.628400 2164.252600 -0.375800
02/10/2020 +0.0277% 2164.028800 2164.628400 +0.599600
01/10/2020 +0.0257% 2163.472100 2164.028800 +0.556700
30/09/2020 -0.0199% 2163.902200 2163.472100 -0.430100
29/09/2020 -0.0168% 2164.265900 2163.902200 -0.363700
28/09/2020 -0.0179% 2164.652400 2164.265900 -0.386500
25/09/2020 -0.0219% 2165.126600 2164.652400 -0.474200
24/09/2020 -0.0174% 2165.503500 2165.126600 -0.376900
23/09/2020 -0.0097% 2165.712600 2165.503500 -0.209100
22/09/2020 -0.0095% 2165.919400 2165.712600 -0.206800
21/09/2020 +0.0043% 2165.825800 2165.919400 +0.093600
17/09/2020 -0.0157% 2166.166000 2165.825800 -0.340200
16/09/2020 +0.0147% 2165.848300 2166.166000 +0.317700
15/09/2020 -0.0062% 2165.982000 2165.848300 -0.133700
14/09/2020 -0.0318% 2166.671500 2165.982000 -0.689500
11/09/2020 -0.0170% 2167.039300 2166.671500 -0.367800
10/09/2020 -0.0054% 2167.155400 2167.039300 -0.116100
09/09/2020 +0.0074% 2166.995100 2167.155400 +0.160300
08/09/2020 -0.0127% 2167.270800 2166.995100 -0.275700
07/09/2020 +0.0149% 2166.947800 2167.270800 +0.323000
04/09/2020 +0.0220% 2166.472000 2166.947800 +0.475800
03/09/2020 +0.0091% 2166.275600 2166.472000 +0.196400
02/09/2020 +0.0137% 2165.979100 2166.275600 +0.296500
01/09/2020 +0.0286% 2165.360600 2165.979100 +0.618500
31/08/2020 -0.0041% 2165.450100 2165.360600 -0.089500
28/08/2020 -0.0008% 2165.468000 2165.450100 -0.017900
27/08/2020 +0.0350% 2164.711000 2165.468000 +0.757000
26/08/2020 +0.0616% 2163.378000 2164.711000 +1.333000
25/08/2020 +0.0313% 2162.701600 2163.378000 +0.676400
24/08/2020 +0.0313% 2162.025100 2162.701600 +0.676500
21/08/2020 +0.0299% 2161.378100 2162.025100 +0.647000
20/08/2020 +0.0438% 2160.431800 2161.378100 +0.946300
19/08/2020 +0.0231% 2159.932300 2160.431800 +0.499500
18/08/2020 +0.0386% 2159.098100 2159.932300 +0.834200
17/08/2020 +0.0009% 2159.079100 2159.098100 +0.019000
14/08/2020 +0.0444% 2158.120400 2159.079100 +0.958700
13/08/2020 +0.0099% 2157.906200 2158.120400 +0.214200
12/08/2020 +0.0211% 2157.450300 2157.906200 +0.455900
11/08/2020 +0.0286% 2156.834400 2157.450300 +0.615900
10/08/2020 +0.0403% 2155.965600 2156.834400 +0.868800
07/08/2020 +0.0426% 2155.047300 2155.965600 +0.918300
06/08/2020 +0.0069% 2154.898000 2155.047300 +0.149300
05/08/2020 +0.0006% 2154.886100 2154.898000 +0.011900
04/08/2020 +0.0131% 2154.603100 2154.886100 +0.283000
03/08/2020 +0.0048% 2154.500700 2154.603100 +0.102400
31/07/2020 +0.0059% 2154.372700 2154.500700 +0.128000
30/07/2020 -0.0068% 2154.519200 2154.372700 -0.146500
29/07/2020 +0.0197% 2154.094500 2154.519200 +0.424700
28/07/2020 -0.0098% 2154.305500 2154.094500 -0.211000
27/07/2020 -0.0343% 2155.044000 2154.305500 -0.738500
24/07/2020 +0.0564% 2153.827900 2155.044000 +1.216100
23/07/2020 +0.0232% 2153.329200 2153.827900 +0.498700
22/07/2020 -0.0020% 2153.371900 2153.329200 -0.042700
21/07/2020 +0.0623% 2152.029900 2153.371900 +1.342000
20/07/2020 -0.0712% 2153.563400 2152.029900 -1.533500
17/07/2020 -0.0590% 2154.835200 2153.563400 -1.271800
15/07/2020 -0.0116% 2155.085300 2154.835200 -0.250100
14/07/2020 +0.0132% 2154.801700 2155.085300 +0.283600
13/07/2020 -0.0165% 2155.157700 2154.801700 -0.356000
10/07/2020 -0.0219% 2155.630200 2155.157700 -0.472500
09/07/2020 -0.0267% 2156.206200 2155.630200 -0.576000
08/07/2020 +0.0151% 2155.879800 2156.206200 +0.326400
07/07/2020 +0.0405% 2155.006900 2155.879800 +0.872900
06/07/2020 +0.0229% 2154.514300 2155.006900 +0.492600
03/07/2020 -0.0013% 2154.541400 2154.514300 -0.027100
02/07/2020 +0.0116% 2154.291800 2154.541400 +0.249600
01/07/2020 +0.0196% 2153.870500 2154.291800 +0.421300
30/06/2020 -0.0075% 2154.032100 2153.870500 -0.161600
26/06/2020 -0.0147% 2154.349500 2154.032100 -0.317400
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial