Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0061%
Máximo
0.5269%
Mínimo
-0.6621%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0191% 2125.752400 2126.158300 +0.405900
31/01/2020 +0.0041% 2125.665600 2125.752400 +0.086800
30/01/2020 -0.0044% 2125.758100 2125.665600 -0.092500
29/01/2020 -0.0095% 2125.959500 2125.758100 -0.201400
28/01/2020 +0.0014% 2125.929800 2125.959500 +0.029700
27/01/2020 +0.0344% 2125.198900 2125.929800 +0.730900
24/01/2020 +0.0142% 2124.897200 2125.198900 +0.301700
23/01/2020 +0.0011% 2124.873600 2124.897200 +0.023600
22/01/2020 +0.0035% 2124.799700 2124.873600 +0.073900
21/01/2020 +0.0076% 2124.637500 2124.799700 +0.162200
20/01/2020 +0.0174% 2124.267200 2124.637500 +0.370300
17/01/2020 -0.0055% 2124.384900 2124.267200 -0.117700
16/01/2020 +0.0254% 2123.844600 2124.384900 +0.540300
15/01/2020 +0.0194% 2123.432800 2123.844600 +0.411800
14/01/2020 +0.0144% 2123.127500 2123.432800 +0.305300
13/01/2020 +0.0408% 2122.261200 2123.127500 +0.866300
10/01/2020 -0.0128% 2122.533400 2122.261200 -0.272200
09/01/2020 +0.0171% 2122.169900 2122.533400 +0.363500
08/01/2020 -0.0035% 2122.244300 2122.169900 -0.074400
07/01/2020 +0.0317% 2121.572200 2122.244300 +0.672100
06/01/2020 +0.0482% 2120.549100 2121.572200 +1.023100
03/01/2020 +0.0414% 2119.670900 2120.549100 +0.878200
02/01/2020 +0.0994% 2117.564600 2119.670900 +2.106300
31/12/2019 +0.0038% 2117.483400 2117.564600 +0.081200
30/12/2019 +0.0275% 2116.902100 2117.483400 +0.581300
27/12/2019 +0.0218% 2116.440500 2116.902100 +0.461600
26/12/2019 +0.0359% 2115.681300 2116.440500 +0.759200
24/12/2019 -0.0015% 2115.713300 2115.681300 -0.032000
23/12/2019 -0.0123% 2115.973700 2115.713300 -0.260400
20/12/2019 -0.0105% 2116.196800 2115.973700 -0.223100
19/12/2019 -0.0080% 2116.365900 2116.196800 -0.169100
18/12/2019 +0.0080% 2116.195900 2116.365900 +0.170000
17/12/2019 +0.1006% 2114.067200 2116.195900 +2.128700
16/12/2019 +0.0593% 2112.814000 2114.067200 +1.253200
13/12/2019 +0.0529% 2111.697400 2112.814000 +1.116600
12/12/2019 +0.0787% 2110.037100 2111.697400 +1.660300
11/12/2019 +0.0585% 2108.804100 2110.037100 +1.233000
10/12/2019 +0.0326% 2108.116000 2108.804100 +0.688100
09/12/2019 +0.0671% 2106.701400 2108.116000 +1.414600
06/12/2019 +0.0390% 2105.879400 2106.701400 +0.822000
05/12/2019 +0.0198% 2105.463400 2105.879400 +0.416000
04/12/2019 +0.0035% 2105.388700 2105.463400 +0.074700
03/12/2019 +0.0034% 2105.317900 2105.388700 +0.070800
02/12/2019 -0.0249% 2105.841300 2105.317900 -0.523400
29/11/2019 +0.0011% 2105.817400 2105.841300 +0.023900
28/11/2019 +0.0134% 2105.535400 2105.817400 +0.282000
27/11/2019 +0.0255% 2104.999500 2105.535400 +0.535900
26/11/2019 +0.0419% 2104.117100 2104.999500 +0.882400
25/11/2019 +0.0677% 2102.694100 2104.117100 +1.423000
22/11/2019 +0.0161% 2102.355000 2102.694100 +0.339100
21/11/2019 -0.0285% 2102.954000 2102.355000 -0.599000
20/11/2019 -0.0284% 2103.552200 2102.954000 -0.598200
19/11/2019 +0.0495% 2102.511400 2103.552200 +1.040800
18/11/2019 +0.2193% 2097.906400 2102.511400 +4.605000
15/11/2019 +0.5269% 2086.881900 2097.906400 +11.024500
14/11/2019 -0.6621% 2100.744000 2086.881900 -13.862100
13/11/2019 -0.2729% 2106.485000 2100.744000 -5.741000
12/11/2019 -0.1243% 2109.104500 2106.485000 -2.619500
11/11/2019 +0.0006% 2109.092900 2109.104500 +0.011600
08/11/2019 +0.0645% 2107.733500 2109.092900 +1.359400
07/11/2019 +0.0029% 2107.671900 2107.733500 +0.061600
06/11/2019 +0.0139% 2107.379700 2107.671900 +0.292200
05/11/2019 -0.0122% 2107.636900 2107.379700 -0.257200
04/11/2019 -0.0017% 2107.673300 2107.636900 -0.036400
30/10/2019 -0.0644% 2109.030200 2107.673300 -1.356900
29/10/2019 -0.0751% 2110.613900 2109.030200 -1.583700
28/10/2019 -0.0021% 2110.657200 2110.613900 -0.043300
25/10/2019 +0.0162% 2110.315100 2110.657200 +0.342100
24/10/2019 +0.0759% 2108.714000 2110.315100 +1.601100
23/10/2019 -0.0931% 2110.678100 2108.714000 -1.964100
22/10/2019 -0.1323% 2113.471400 2110.678100 -2.793300
21/10/2019 -0.1074% 2115.743500 2113.471400 -2.272100
18/10/2019 -0.1029% 2117.921400 2115.743500 -2.177900
17/10/2019 -0.0552% 2119.090200 2117.921400 -1.168800
16/10/2019 -0.0184% 2119.479500 2119.090200 -0.389300
15/10/2019 +0.0041% 2119.393000 2119.479500 +0.086500
14/10/2019 +0.0140% 2119.096500 2119.393000 +0.296500
11/10/2019 -0.0069% 2119.243400 2119.096500 -0.146900
10/10/2019 +0.0082% 2119.069600 2119.243400 +0.173800
09/10/2019 +0.0299% 2118.435200 2119.069600 +0.634400
08/10/2019 -0.0370% 2119.218800 2118.435200 -0.783600
07/10/2019 +0.0379% 2118.415200 2119.218800 +0.803600
04/10/2019 +0.0222% 2117.945400 2118.415200 +0.469800
03/10/2019 +0.0369% 2117.163100 2117.945400 +0.782300
02/10/2019 +0.0339% 2116.445700 2117.163100 +0.717400
01/10/2019 +0.0192% 2116.040300 2116.445700 +0.405400
30/09/2019 +0.0297% 2115.412700 2116.040300 +0.627600
27/09/2019 +0.0139% 2115.118000 2115.412700 +0.294700
26/09/2019 +0.0032% 2115.050200 2115.118000 +0.067800
25/09/2019 -0.0052% 2115.160000 2115.050200 -0.109800
24/09/2019 +0.0196% 2114.745000 2115.160000 +0.415000
23/09/2019 +0.0532% 2113.619600 2114.745000 +1.125400
17/09/2019 -0.0077% 2113.781300 2113.619600 -0.161700
16/09/2019 -0.0123% 2114.041400 2113.781300 -0.260100
13/09/2019 -0.0254% 2114.577400 2114.041400 -0.536000
12/09/2019 +0.0312% 2113.917300 2114.577400 +0.660100
11/09/2019 +0.0073% 2113.763800 2113.917300 +0.153500
10/09/2019 +0.0111% 2113.528500 2113.763800 +0.235300
09/09/2019 +0.0082% 2113.354600 2113.528500 +0.173900
06/09/2019 +0.0036% 2113.279200 2113.354600 +0.075400
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial