Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0164%
Máximo
0.3614%
Mínimo
-0.2518%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.0005% 2141.618700 2141.629600 +0.010900
28/04/2020 -0.0004% 2141.627700 2141.618700 -0.009000
27/04/2020 +0.0248% 2141.096500 2141.627700 +0.531200
24/04/2020 +0.0397% 2140.246600 2141.096500 +0.849900
23/04/2020 +0.0229% 2139.756000 2140.246600 +0.490600
22/04/2020 -0.0426% 2140.667500 2139.756000 -0.911500
21/04/2020 +0.0016% 2140.632500 2140.667500 +0.035000
20/04/2020 +0.0400% 2139.777200 2140.632500 +0.855300
17/04/2020 +0.0123% 2139.515000 2139.777200 +0.262200
16/04/2020 -0.0072% 2139.670000 2139.515000 -0.155000
15/04/2020 -0.0787% 2141.354200 2139.670000 -1.684200
14/04/2020 +0.0578% 2140.117900 2141.354200 +1.236300
13/04/2020 -0.0096% 2140.322400 2140.117900 -0.204500
09/04/2020 -0.0155% 2140.654700 2140.322400 -0.332300
08/04/2020 +0.0514% 2139.555300 2140.654700 +1.099400
07/04/2020 +0.0987% 2137.443900 2139.555300 +2.111400
06/04/2020 +0.0495% 2136.385100 2137.443900 +1.058800
03/04/2020 +0.0878% 2134.509800 2136.385100 +1.875300
02/04/2020 +0.0775% 2132.855800 2134.509800 +1.654000
01/04/2020 +0.3614% 2125.161600 2132.855800 +7.694200
31/03/2020 +0.0967% 2123.106600 2125.161600 +2.055000
30/03/2020 +0.0154% 2122.780400 2123.106600 +0.326200
27/03/2020 +0.0570% 2121.570300 2122.780400 +1.210100
26/03/2020 +0.0405% 2120.711900 2121.570300 +0.858400
25/03/2020 +0.0705% 2119.216800 2120.711900 +1.495100
24/03/2020 +0.0080% 2119.046900 2119.216800 +0.169900
23/03/2020 -0.1312% 2121.828000 2119.046900 -2.781100
20/03/2020 -0.1309% 2124.608200 2121.828000 -2.780200
19/03/2020 -0.2359% 2129.626700 2124.608200 -5.018500
18/03/2020 -0.2518% 2134.996900 2129.626700 -5.370200
17/03/2020 +0.1039% 2132.780200 2134.996900 +2.216700
16/03/2020 +0.1145% 2130.340100 2132.780200 +2.440100
13/03/2020 -0.0216% 2130.800700 2130.340100 -0.460600
12/03/2020 -0.1216% 2133.393300 2130.800700 -2.592600
11/03/2020 +0.0255% 2132.850400 2133.393300 +0.542900
10/03/2020 +0.0175% 2132.476800 2132.850400 +0.373600
09/03/2020 +0.1407% 2129.479200 2132.476800 +2.997600
06/03/2020 +0.1185% 2126.958100 2129.479200 +2.521100
05/03/2020 +0.0682% 2125.508400 2126.958100 +1.449700
04/03/2020 +0.1265% 2122.820400 2125.508400 +2.688000
03/03/2020 +0.0452% 2121.861300 2122.820400 +0.959100
02/03/2020 +0.0313% 2121.198300 2121.861300 +0.663000
28/02/2020 -0.0469% 2122.193700 2121.198300 -0.995400
27/02/2020 -0.1051% 2124.424400 2122.193700 -2.230700
26/02/2020 -0.0384% 2125.240000 2124.424400 -0.815600
25/02/2020 -0.0043% 2125.332000 2125.240000 -0.092000
24/02/2020 +0.0175% 2124.959300 2125.332000 +0.372700
21/02/2020 -0.0741% 2126.534700 2124.959300 -1.575400
20/02/2020 -0.0711% 2128.046200 2126.534700 -1.511500
19/02/2020 -0.0379% 2128.853400 2128.046200 -0.807200
18/02/2020 +0.0095% 2128.652200 2128.853400 +0.201200
17/02/2020 +0.0266% 2128.086000 2128.652200 +0.566200
14/02/2020 -0.0024% 2128.137900 2128.086000 -0.051900
13/02/2020 +0.0069% 2127.990200 2128.137900 +0.147700
12/02/2020 +0.0031% 2127.923800 2127.990200 +0.066400
11/02/2020 +0.0097% 2127.717700 2127.923800 +0.206100
10/02/2020 +0.0079% 2127.549400 2127.717700 +0.168300
07/02/2020 +0.0546% 2126.389100 2127.549400 +1.160300
06/02/2020 -0.0032% 2126.457900 2126.389100 -0.068800
05/02/2020 +0.0029% 2126.396800 2126.457900 +0.061100
04/02/2020 +0.0112% 2126.158300 2126.396800 +0.238500
03/02/2020 +0.0191% 2125.752400 2126.158300 +0.405900
31/01/2020 +0.0041% 2125.665600 2125.752400 +0.086800
30/01/2020 -0.0044% 2125.758100 2125.665600 -0.092500
29/01/2020 -0.0095% 2125.959500 2125.758100 -0.201400
28/01/2020 +0.0014% 2125.929800 2125.959500 +0.029700
27/01/2020 +0.0344% 2125.198900 2125.929800 +0.730900
24/01/2020 +0.0142% 2124.897200 2125.198900 +0.301700
23/01/2020 +0.0011% 2124.873600 2124.897200 +0.023600
22/01/2020 +0.0035% 2124.799700 2124.873600 +0.073900
21/01/2020 +0.0076% 2124.637500 2124.799700 +0.162200
20/01/2020 +0.0174% 2124.267200 2124.637500 +0.370300
17/01/2020 -0.0055% 2124.384900 2124.267200 -0.117700
16/01/2020 +0.0254% 2123.844600 2124.384900 +0.540300
15/01/2020 +0.0194% 2123.432800 2123.844600 +0.411800
14/01/2020 +0.0144% 2123.127500 2123.432800 +0.305300
13/01/2020 +0.0408% 2122.261200 2123.127500 +0.866300
10/01/2020 -0.0128% 2122.533400 2122.261200 -0.272200
09/01/2020 +0.0171% 2122.169900 2122.533400 +0.363500
08/01/2020 -0.0035% 2122.244300 2122.169900 -0.074400
07/01/2020 +0.0317% 2121.572200 2122.244300 +0.672100
06/01/2020 +0.0482% 2120.549100 2121.572200 +1.023100
03/01/2020 +0.0414% 2119.670900 2120.549100 +0.878200
02/01/2020 +0.0994% 2117.564600 2119.670900 +2.106300
31/12/2019 +0.0038% 2117.483400 2117.564600 +0.081200
30/12/2019 +0.0275% 2116.902100 2117.483400 +0.581300
27/12/2019 +0.0218% 2116.440500 2116.902100 +0.461600
26/12/2019 +0.0359% 2115.681300 2116.440500 +0.759200
24/12/2019 -0.0015% 2115.713300 2115.681300 -0.032000
23/12/2019 -0.0123% 2115.973700 2115.713300 -0.260400
20/12/2019 -0.0105% 2116.196800 2115.973700 -0.223100
19/12/2019 -0.0080% 2116.365900 2116.196800 -0.169100
18/12/2019 +0.0080% 2116.195900 2116.365900 +0.170000
17/12/2019 +0.1006% 2114.067200 2116.195900 +2.128700
16/12/2019 +0.0593% 2112.814000 2114.067200 +1.253200
13/12/2019 +0.0529% 2111.697400 2112.814000 +1.116600
12/12/2019 +0.0787% 2110.037100 2111.697400 +1.660300
11/12/2019 +0.0585% 2108.804100 2110.037100 +1.233000
10/12/2019 +0.0326% 2108.116000 2108.804100 +0.688100
09/12/2019 +0.0671% 2106.701400 2108.116000 +1.414600
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial