Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0502%
Mínimo
-0.0111%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0077% 2035.125500 2035.281200 +0.155700
13/08/2018 +0.0187% 2034.744100 2035.125500 +0.381400
10/08/2018 +0.0178% 2034.382100 2034.744100 +0.362000
09/08/2018 +0.0037% 2034.306800 2034.382100 +0.075300
08/08/2018 +0.0110% 2034.084000 2034.306800 +0.222800
07/08/2018 +0.0099% 2033.882600 2034.084000 +0.201400
06/08/2018 +0.0251% 2033.372100 2033.882600 +0.510500
03/08/2018 +0.0097% 2033.174000 2033.372100 +0.198100
02/08/2018 +0.0026% 2033.120600 2033.174000 +0.053400
01/08/2018 +0.0162% 2032.792200 2033.120600 +0.328400
31/07/2018 +0.0033% 2032.724600 2032.792200 +0.067600
30/07/2018 +0.0239% 2032.239100 2032.724600 +0.485500
27/07/2018 +0.0006% 2032.227200 2032.239100 +0.011900
26/07/2018 +0.0066% 2032.092200 2032.227200 +0.135000
25/07/2018 +0.0079% 2031.930900 2032.092200 +0.161300
24/07/2018 +0.0027% 2031.875500 2031.930900 +0.055400
23/07/2018 +0.0294% 2031.278700 2031.875500 +0.596800
20/07/2018 +0.0039% 2031.199400 2031.278700 +0.079300
19/07/2018 +0.0111% 2030.974900 2031.199400 +0.224500
18/07/2018 +0.0050% 2030.873100 2030.974900 +0.101800
17/07/2018 +0.0287% 2030.289500 2030.873100 +0.583600
13/07/2018 +0.0076% 2030.135600 2030.289500 +0.153900
12/07/2018 +0.0007% 2030.122100 2030.135600 +0.013500
11/07/2018 +0.0070% 2029.979900 2030.122100 +0.142200
10/07/2018 +0.0041% 2029.896300 2029.979900 +0.083600
09/07/2018 +0.0235% 2029.420200 2029.896300 +0.476100
06/07/2018 -0.0050% 2029.522400 2029.420200 -0.102200
05/07/2018 +0.0157% 2029.202900 2029.522400 +0.319500
04/07/2018 +0.0148% 2028.902700 2029.202900 +0.300200
03/07/2018 +0.0353% 2028.186500 2028.902700 +0.716200
29/06/2018 +0.0142% 2027.898800 2028.186500 +0.287700
28/06/2018 -0.0028% 2027.956200 2027.898800 -0.057400
27/06/2018 -0.0044% 2028.045500 2027.956200 -0.089300
26/06/2018 +0.0093% 2027.856700 2028.045500 +0.188800
25/06/2018 +0.0206% 2027.439700 2027.856700 +0.417000
22/06/2018 -0.0017% 2027.473400 2027.439700 -0.033700
21/06/2018 +0.0027% 2027.419100 2027.473400 +0.054300
20/06/2018 -0.0028% 2027.475600 2027.419100 -0.056500
19/06/2018 +0.0083% 2027.308100 2027.475600 +0.167500
18/06/2018 +0.0203% 2026.896100 2027.308100 +0.412000
15/06/2018 +0.0156% 2026.580300 2026.896100 +0.315800
14/06/2018 +0.0063% 2026.452700 2026.580300 +0.127600
13/06/2018 +0.0105% 2026.239900 2026.452700 +0.212800
12/06/2018 +0.0063% 2026.112100 2026.239900 +0.127800
11/06/2018 +0.0075% 2025.961000 2026.112100 +0.151100
08/06/2018 +0.0260% 2025.434600 2025.961000 +0.526400
07/06/2018 +0.0122% 2025.187100 2025.434600 +0.247500
06/06/2018 +0.0114% 2024.956700 2025.187100 +0.230400
05/06/2018 +0.0086% 2024.782500 2024.956700 +0.174200
04/06/2018 +0.0301% 2024.172400 2024.782500 +0.610100
01/06/2018 +0.0261% 2023.644300 2024.172400 +0.528100
31/05/2018 +0.0126% 2023.389200 2023.644300 +0.255100
30/05/2018 +0.0020% 2023.348800 2023.389200 +0.040400
29/05/2018 +0.0101% 2023.143600 2023.348800 +0.205200
28/05/2018 +0.0197% 2022.744500 2023.143600 +0.399100
25/05/2018 +0.0149% 2022.442500 2022.744500 +0.302000
24/05/2018 +0.0112% 2022.215200 2022.442500 +0.227300
23/05/2018 +0.0103% 2022.007200 2022.215200 +0.208000
22/05/2018 +0.0329% 2021.342200 2022.007200 +0.665000
18/05/2018 -0.0027% 2021.397700 2021.342200 -0.055500
17/05/2018 +0.0110% 2021.174500 2021.397700 +0.223200
16/05/2018 +0.0173% 2020.824000 2021.174500 +0.350500
15/05/2018 +0.0039% 2020.746000 2020.824000 +0.078000
14/05/2018 +0.0206% 2020.330700 2020.746000 +0.415300
11/05/2018 +0.0192% 2019.943000 2020.330700 +0.387700
10/05/2018 +0.0034% 2019.873400 2019.943000 +0.069600
09/05/2018 -0.0066% 2020.006600 2019.873400 -0.133200
08/05/2018 +0.0502% 2018.992300 2020.006600 +1.014300
07/05/2018 +0.0004% 2018.985100 2018.992300 +0.007200
04/05/2018 +0.0204% 2018.572700 2018.985100 +0.412400
03/05/2018 +0.0211% 2018.146300 2018.572700 +0.426400
02/05/2018 +0.0287% 2017.566700 2018.146300 +0.579600
30/04/2018 +0.0330% 2016.900300 2017.566700 +0.666400
27/04/2018 +0.0109% 2016.680700 2016.900300 +0.219600
26/04/2018 +0.0078% 2016.522700 2016.680700 +0.158000
25/04/2018 -0.0111% 2016.746100 2016.522700 -0.223400
24/04/2018 -0.0040% 2016.826100 2016.746100 -0.080000
23/04/2018 +0.0150% 2016.523700 2016.826100 +0.302400
20/04/2018 -0.0001% 2016.526700 2016.523700 -0.003000
19/04/2018 -0.0042% 2016.612000 2016.526700 -0.085300
18/04/2018 +0.0062% 2016.487700 2016.612000 +0.124300
17/04/2018 -0.0030% 2016.548900 2016.487700 -0.061200
16/04/2018 +0.0076% 2016.396100 2016.548900 +0.152800
13/04/2018 -0.0102% 2016.602600 2016.396100 -0.206500
12/04/2018 +0.0061% 2016.479200 2016.602600 +0.123400
11/04/2018 +0.0079% 2016.318900 2016.479200 +0.160300
10/04/2018 +0.0171% 2015.973400 2016.318900 +0.345500
09/04/2018 +0.0185% 2015.601400 2015.973400 +0.372000
06/04/2018 -0.0020% 2015.641400 2015.601400 -0.040000
05/04/2018 +0.0139% 2015.360400 2015.641400 +0.281000
04/04/2018 +0.0122% 2015.113700 2015.360400 +0.246700
03/04/2018 +0.0172% 2014.767400 2015.113700 +0.346300
02/04/2018 +0.0348% 2014.066000 2014.767400 +0.701400
29/03/2018 +0.0029% 2014.006600 2014.066000 +0.059400
28/03/2018 +0.0182% 2013.640700 2014.006600 +0.365900
27/03/2018 +0.0126% 2013.386600 2013.640700 +0.254100
26/03/2018 +0.0253% 2012.877000 2013.386600 +0.509600
23/03/2018 +0.0140% 2012.595900 2012.877000 +0.281100
22/03/2018 +0.0016% 2012.563800 2012.595900 +0.032100
21/03/2018 -0.0001% 2012.565300 2012.563800 -0.001500
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial