Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0649%
Mínimo
-0.0222%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0095% 2042.907100 2043.101200 +0.194100
19/11/2018 +0.0277% 2042.341600 2042.907100 +0.565500
16/11/2018 -0.0099% 2042.543700 2042.341600 -0.202100
15/11/2018 +0.0088% 2042.363800 2042.543700 +0.179900
14/11/2018 +0.0021% 2042.321400 2042.363800 +0.042400
13/11/2018 +0.0006% 2042.308700 2042.321400 +0.012700
12/11/2018 +0.0290% 2041.716000 2042.308700 +0.592700
09/11/2018 +0.0034% 2041.647200 2041.716000 +0.068800
08/11/2018 +0.0121% 2041.399300 2041.647200 +0.247900
07/11/2018 +0.0025% 2041.349200 2041.399300 +0.050100
06/11/2018 +0.0259% 2040.821300 2041.349200 +0.527900
05/11/2018 +0.0649% 2039.496800 2040.821300 +1.324500
31/10/2018 +0.0255% 2038.977400 2039.496800 +0.519400
30/10/2018 -0.0032% 2039.042400 2038.977400 -0.065000
29/10/2018 +0.0152% 2038.732200 2039.042400 +0.310200
26/10/2018 +0.0030% 2038.670800 2038.732200 +0.061400
25/10/2018 -0.0210% 2039.098400 2038.670800 -0.427600
24/10/2018 +0.0006% 2039.086900 2039.098400 +0.011500
23/10/2018 +0.0020% 2039.046000 2039.086900 +0.040900
22/10/2018 +0.0140% 2038.760000 2039.046000 +0.286000
19/10/2018 +0.0232% 2038.286800 2038.760000 +0.473200
18/10/2018 -0.0034% 2038.355500 2038.286800 -0.068700
17/10/2018 -0.0168% 2038.698800 2038.355500 -0.343300
16/10/2018 +0.0126% 2038.442400 2038.698800 +0.256400
12/10/2018 -0.0222% 2038.894100 2038.442400 -0.451700
11/10/2018 -0.0112% 2039.122500 2038.894100 -0.228400
10/10/2018 -0.0186% 2039.501800 2039.122500 -0.379300
09/10/2018 -0.0164% 2039.836200 2039.501800 -0.334400
08/10/2018 +0.0032% 2039.770200 2039.836200 +0.066000
05/10/2018 -0.0019% 2039.809700 2039.770200 -0.039500
04/10/2018 -0.0190% 2040.197800 2039.809700 -0.388100
03/10/2018 -0.0052% 2040.303500 2040.197800 -0.105700
02/10/2018 +0.0119% 2040.060300 2040.303500 +0.243200
01/10/2018 +0.0383% 2039.278800 2040.060300 +0.781500
28/09/2018 +0.0148% 2038.977800 2039.278800 +0.301000
27/09/2018 -0.0007% 2038.992600 2038.977800 -0.014800
26/09/2018 -0.0143% 2039.284500 2038.992600 -0.291900
25/09/2018 -0.0119% 2039.527500 2039.284500 -0.243000
24/09/2018 +0.0079% 2039.366400 2039.527500 +0.161100
21/09/2018 +0.0095% 2039.173200 2039.366400 +0.193200
20/09/2018 +0.0402% 2038.354400 2039.173200 +0.818800
14/09/2018 +0.0067% 2038.218800 2038.354400 +0.135600
13/09/2018 -0.0017% 2038.253000 2038.218800 -0.034200
12/09/2018 +0.0110% 2038.029100 2038.253000 +0.223900
11/09/2018 +0.0093% 2037.840300 2038.029100 +0.188800
10/09/2018 +0.0140% 2037.554900 2037.840300 +0.285400
07/09/2018 -0.0063% 2037.683700 2037.554900 -0.128800
06/09/2018 -0.0053% 2037.792100 2037.683700 -0.108400
05/09/2018 -0.0176% 2038.151000 2037.792100 -0.358900
04/09/2018 +0.0269% 2037.603400 2038.151000 +0.547600
03/09/2018 +0.0466% 2036.653300 2037.603400 +0.950100
31/08/2018 +0.0049% 2036.552800 2036.653300 +0.100500
30/08/2018 -0.0077% 2036.709400 2036.552800 -0.156600
29/08/2018 -0.0091% 2036.894300 2036.709400 -0.184900
28/08/2018 -0.0177% 2037.254900 2036.894300 -0.360600
27/08/2018 +0.0152% 2036.946200 2037.254900 +0.308700
24/08/2018 +0.0065% 2036.814000 2036.946200 +0.132200
23/08/2018 +0.0103% 2036.604800 2036.814000 +0.209200
22/08/2018 +0.0031% 2036.541000 2036.604800 +0.063800
21/08/2018 +0.0060% 2036.419400 2036.541000 +0.121600
20/08/2018 +0.0231% 2035.948300 2036.419400 +0.471100
17/08/2018 +0.0138% 2035.668200 2035.948300 +0.280100
16/08/2018 +0.0190% 2035.281200 2035.668200 +0.387000
14/08/2018 +0.0077% 2035.125500 2035.281200 +0.155700
13/08/2018 +0.0187% 2034.744100 2035.125500 +0.381400
10/08/2018 +0.0178% 2034.382100 2034.744100 +0.362000
09/08/2018 +0.0037% 2034.306800 2034.382100 +0.075300
08/08/2018 +0.0110% 2034.084000 2034.306800 +0.222800
07/08/2018 +0.0099% 2033.882600 2034.084000 +0.201400
06/08/2018 +0.0251% 2033.372100 2033.882600 +0.510500
03/08/2018 +0.0097% 2033.174000 2033.372100 +0.198100
02/08/2018 +0.0026% 2033.120600 2033.174000 +0.053400
01/08/2018 +0.0162% 2032.792200 2033.120600 +0.328400
31/07/2018 +0.0033% 2032.724600 2032.792200 +0.067600
30/07/2018 +0.0239% 2032.239100 2032.724600 +0.485500
27/07/2018 +0.0006% 2032.227200 2032.239100 +0.011900
26/07/2018 +0.0066% 2032.092200 2032.227200 +0.135000
25/07/2018 +0.0079% 2031.930900 2032.092200 +0.161300
24/07/2018 +0.0027% 2031.875500 2031.930900 +0.055400
23/07/2018 +0.0294% 2031.278700 2031.875500 +0.596800
20/07/2018 +0.0039% 2031.199400 2031.278700 +0.079300
19/07/2018 +0.0111% 2030.974900 2031.199400 +0.224500
18/07/2018 +0.0050% 2030.873100 2030.974900 +0.101800
17/07/2018 +0.0287% 2030.289500 2030.873100 +0.583600
13/07/2018 +0.0076% 2030.135600 2030.289500 +0.153900
12/07/2018 +0.0007% 2030.122100 2030.135600 +0.013500
11/07/2018 +0.0070% 2029.979900 2030.122100 +0.142200
10/07/2018 +0.0041% 2029.896300 2029.979900 +0.083600
09/07/2018 +0.0235% 2029.420200 2029.896300 +0.476100
06/07/2018 -0.0050% 2029.522400 2029.420200 -0.102200
05/07/2018 +0.0157% 2029.202900 2029.522400 +0.319500
04/07/2018 +0.0148% 2028.902700 2029.202900 +0.300200
03/07/2018 +0.0353% 2028.186500 2028.902700 +0.716200
29/06/2018 +0.0142% 2027.898800 2028.186500 +0.287700
28/06/2018 -0.0028% 2027.956200 2027.898800 -0.057400
27/06/2018 -0.0044% 2028.045500 2027.956200 -0.089300
26/06/2018 +0.0093% 2027.856700 2028.045500 +0.188800
25/06/2018 +0.0206% 2027.439700 2027.856700 +0.417000
22/06/2018 -0.0017% 2027.473400 2027.439700 -0.033700
21/06/2018 +0.0027% 2027.419100 2027.473400 +0.054300
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial