Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0029%
Máximo
0.0634%
Mínimo
-0.2046%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0435% 1982.577500 1983.439200 +0.861700
23/10/2017 +0.0634% 1981.321800 1982.577500 +1.255700
20/10/2017 +0.0243% 1980.839700 1981.321800 +0.482100
19/10/2017 +0.0132% 1980.578700 1980.839700 +0.261000
18/10/2017 -0.0021% 1980.620800 1980.578700 -0.042100
17/10/2017 -0.0036% 1980.692000 1980.620800 -0.071200
16/10/2017 +0.0210% 1980.275800 1980.692000 +0.416200
13/10/2017 +0.0240% 1979.801300 1980.275800 +0.474500
12/10/2017 -0.0128% 1980.054000 1979.801300 -0.252700
11/10/2017 -0.0231% 1980.512300 1980.054000 -0.458300
10/10/2017 -0.0790% 1982.077500 1980.512300 -1.565200
06/10/2017 -0.2046% 1986.137800 1982.077500 -4.060300
05/10/2017 -0.0186% 1986.506900 1986.137800 -0.369100
04/10/2017 -0.0058% 1986.622600 1986.506900 -0.115700
03/10/2017 -0.0052% 1986.726800 1986.622600 -0.104200
02/10/2017 +0.0157% 1986.415200 1986.726800 +0.311600
29/09/2017 -0.0182% 1986.777100 1986.415200 -0.361900
28/09/2017 -0.0244% 1987.261100 1986.777100 -0.484000
27/09/2017 -0.0078% 1987.417100 1987.261100 -0.156000
26/09/2017 -0.0042% 1987.499800 1987.417100 -0.082700
25/09/2017 +0.0178% 1987.145200 1987.499800 +0.354600
22/09/2017 +0.0073% 1987.001000 1987.145200 +0.144200
21/09/2017 -0.0178% 1987.355600 1987.001000 -0.354600
20/09/2017 +0.0225% 1986.908200 1987.355600 +0.447400
15/09/2017 +0.0115% 1986.678900 1986.908200 +0.229300
14/09/2017 -0.0023% 1986.725200 1986.678900 -0.046300
13/09/2017 -0.0282% 1987.286200 1986.725200 -0.561000
12/09/2017 -0.0403% 1988.087800 1987.286200 -0.801600
11/09/2017 -0.0114% 1988.314000 1988.087800 -0.226200
08/09/2017 -0.0041% 1988.395200 1988.314000 -0.081200
07/09/2017 -0.0055% 1988.504300 1988.395200 -0.109100
06/09/2017 +0.0048% 1988.408500 1988.504300 +0.095800
05/09/2017 +0.0120% 1988.170400 1988.408500 +0.238100
04/09/2017 +0.0201% 1987.770700 1988.170400 +0.399700
01/09/2017 +0.0228% 1987.316800 1987.770700 +0.453900
31/08/2017 +0.0246% 1986.827300 1987.316800 +0.489500
30/08/2017 -0.0048% 1986.921700 1986.827300 -0.094400
29/08/2017 +0.0126% 1986.672300 1986.921700 +0.249400
28/08/2017 +0.0370% 1985.937500 1986.672300 +0.734800
25/08/2017 +0.0072% 1985.795500 1985.937500 +0.142000
24/08/2017 -0.0019% 1985.834000 1985.795500 -0.038500
23/08/2017 +0.0016% 1985.801500 1985.834000 +0.032500
22/08/2017 -0.0030% 1985.861600 1985.801500 -0.060100
21/08/2017 +0.0210% 1985.444500 1985.861600 +0.417100
18/08/2017 +0.0003% 1985.438300 1985.444500 +0.006200
17/08/2017 +0.0048% 1985.343400 1985.438300 +0.094900
16/08/2017 +0.0306% 1984.735400 1985.343400 +0.608000
14/08/2017 +0.0338% 1984.065300 1984.735400 +0.670100
11/08/2017 +0.0193% 1983.681500 1984.065300 +0.383800
10/08/2017 +0.0190% 1983.303800 1983.681500 +0.377700
09/08/2017 +0.0168% 1982.970500 1983.303800 +0.333300
08/08/2017 +0.0486% 1982.007200 1982.970500 +0.963300
07/08/2017 -0.0085% 1982.175100 1982.007200 -0.167900
04/08/2017 -0.0113% 1982.400000 1982.175100 -0.224900
03/08/2017 -0.0009% 1982.417700 1982.400000 -0.017700
02/08/2017 +0.0090% 1982.238700 1982.417700 +0.179000
01/08/2017 +0.0032% 1982.175800 1982.238700 +0.062900
31/07/2017 +0.0142% 1981.893700 1982.175800 +0.282100
28/07/2017 +0.0001% 1981.891800 1981.893700 +0.001900
27/07/2017 +0.0008% 1981.876000 1981.891800 +0.015800
26/07/2017 +0.0244% 1981.392800 1981.876000 +0.483200
25/07/2017 +0.0122% 1981.150300 1981.392800 +0.242500
24/07/2017 +0.0244% 1980.666400 1981.150300 +0.483900
21/07/2017 +0.0065% 1980.536900 1980.666400 +0.129500
20/07/2017 +0.0158% 1980.223200 1980.536900 +0.313700
19/07/2017 +0.0203% 1979.821700 1980.223200 +0.401500
18/07/2017 +0.0011% 1979.800700 1979.821700 +0.021000
17/07/2017 -0.0096% 1979.991200 1979.800700 -0.190500
14/07/2017 -0.0274% 1980.533100 1979.991200 -0.541900
13/07/2017 +0.0046% 1980.441400 1980.533100 +0.091700
12/07/2017 +0.0191% 1980.063300 1980.441400 +0.378100
11/07/2017 -0.0031% 1980.125600 1980.063300 -0.062300
10/07/2017 +0.0140% 1979.848600 1980.125600 +0.277000
07/07/2017 -0.0695% 1981.224100 1979.848600 -1.375500
06/07/2017 -0.0149% 1981.520000 1981.224100 -0.295900
05/07/2017 -0.0146% 1981.808700 1981.520000 -0.288700
04/07/2017 -0.0006% 1981.820400 1981.808700 -0.011700
03/07/2017 +0.0323% 1981.181200 1981.820400 +0.639200
30/06/2017 +0.0190% 1980.805200 1981.181200 +0.376000
29/06/2017 -0.0067% 1980.938700 1980.805200 -0.133500
28/06/2017 -0.0044% 1981.026400 1980.938700 -0.087700
27/06/2017 +0.0094% 1980.839300 1981.026400 +0.187100
23/06/2017 +0.0003% 1980.833100 1980.839300 +0.006200
22/06/2017 -0.0036% 1980.904100 1980.833100 -0.071000
21/06/2017 +0.0062% 1980.781600 1980.904100 +0.122500
20/06/2017 -0.0112% 1981.004300 1980.781600 -0.222700
19/06/2017 +0.0122% 1980.763100 1981.004300 +0.241200
16/06/2017 +0.0113% 1980.540200 1980.763100 +0.222900
15/06/2017 -0.0068% 1980.675800 1980.540200 -0.135600
14/06/2017 +0.0015% 1980.646500 1980.675800 +0.029300
13/06/2017 +0.0075% 1980.497700 1980.646500 +0.148800
12/06/2017 +0.0119% 1980.261900 1980.497700 +0.235800
09/06/2017 +0.0025% 1980.212000 1980.261900 +0.049900
08/06/2017 +0.0341% 1979.537300 1980.212000 +0.674700
07/06/2017 +0.0141% 1979.258300 1979.537300 +0.279000
06/06/2017 +0.0133% 1978.994900 1979.258300 +0.263400
05/06/2017 +0.0231% 1978.537500 1978.994900 +0.457400
02/06/2017 +0.0055% 1978.427800 1978.537500 +0.109700
01/06/2017 +0.0196% 1978.039200 1978.427800 +0.388600
31/05/2017 +0.0177% 1977.688400 1978.039200 +0.350800
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial