Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0742%
Mínimo
-0.0264%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.0040% 2016.826100 2016.746100 -0.080000
23/04/2018 +0.0150% 2016.523700 2016.826100 +0.302400
20/04/2018 -0.0001% 2016.526700 2016.523700 -0.003000
19/04/2018 -0.0042% 2016.612000 2016.526700 -0.085300
18/04/2018 +0.0062% 2016.487700 2016.612000 +0.124300
17/04/2018 -0.0030% 2016.548900 2016.487700 -0.061200
16/04/2018 +0.0076% 2016.396100 2016.548900 +0.152800
13/04/2018 -0.0102% 2016.602600 2016.396100 -0.206500
12/04/2018 +0.0061% 2016.479200 2016.602600 +0.123400
11/04/2018 +0.0079% 2016.318900 2016.479200 +0.160300
10/04/2018 +0.0171% 2015.973400 2016.318900 +0.345500
09/04/2018 +0.0185% 2015.601400 2015.973400 +0.372000
06/04/2018 -0.0020% 2015.641400 2015.601400 -0.040000
05/04/2018 +0.0139% 2015.360400 2015.641400 +0.281000
04/04/2018 +0.0122% 2015.113700 2015.360400 +0.246700
03/04/2018 +0.0172% 2014.767400 2015.113700 +0.346300
02/04/2018 +0.0348% 2014.066000 2014.767400 +0.701400
29/03/2018 +0.0029% 2014.006600 2014.066000 +0.059400
28/03/2018 +0.0182% 2013.640700 2014.006600 +0.365900
27/03/2018 +0.0126% 2013.386600 2013.640700 +0.254100
26/03/2018 +0.0253% 2012.877000 2013.386600 +0.509600
23/03/2018 +0.0140% 2012.595900 2012.877000 +0.281100
22/03/2018 +0.0016% 2012.563800 2012.595900 +0.032100
21/03/2018 -0.0001% 2012.565300 2012.563800 -0.001500
20/03/2018 -0.0024% 2012.614200 2012.565300 -0.048900
19/03/2018 +0.0241% 2012.130000 2012.614200 +0.484200
16/03/2018 +0.0145% 2011.838200 2012.130000 +0.291800
15/03/2018 +0.0142% 2011.551900 2011.838200 +0.286300
14/03/2018 +0.0051% 2011.448400 2011.551900 +0.103500
13/03/2018 +0.0078% 2011.291200 2011.448400 +0.157200
12/03/2018 +0.0134% 2011.021700 2011.291200 +0.269500
09/03/2018 -0.0131% 2011.284200 2011.021700 -0.262500
08/03/2018 -0.0264% 2011.815200 2011.284200 -0.531000
07/03/2018 -0.0087% 2011.990800 2011.815200 -0.175600
06/03/2018 +0.0108% 2011.773700 2011.990800 +0.217100
05/03/2018 +0.0114% 2011.544300 2011.773700 +0.229400
02/03/2018 +0.0030% 2011.484800 2011.544300 +0.059500
01/03/2018 +0.0178% 2011.127100 2011.484800 +0.357700
28/02/2018 +0.0042% 2011.041900 2011.127100 +0.085200
27/02/2018 +0.0034% 2010.974000 2011.041900 +0.067900
26/02/2018 +0.0247% 2010.477800 2010.974000 +0.496200
23/02/2018 +0.0130% 2010.216000 2010.477800 +0.261800
22/02/2018 +0.0089% 2010.037100 2010.216000 +0.178900
21/02/2018 +0.0175% 2009.684500 2010.037100 +0.352600
20/02/2018 +0.0199% 2009.284100 2009.684500 +0.400400
19/02/2018 +0.0330% 2008.621000 2009.284100 +0.663100
16/02/2018 +0.0036% 2008.548900 2008.621000 +0.072100
15/02/2018 +0.0031% 2008.486700 2008.548900 +0.062200
14/02/2018 +0.0266% 2007.953300 2008.486700 +0.533400
13/02/2018 +0.0207% 2007.538300 2007.953300 +0.415000
12/02/2018 +0.0266% 2007.004600 2007.538300 +0.533700
09/02/2018 +0.0166% 2006.672000 2007.004600 +0.332600
08/02/2018 +0.0663% 2005.342600 2006.672000 +1.329400
07/02/2018 +0.0002% 2005.338800 2005.342600 +0.003800
06/02/2018 +0.0179% 2004.979600 2005.338800 +0.359200
05/02/2018 +0.0230% 2004.519500 2004.979600 +0.460100
02/02/2018 -0.0228% 2004.976900 2004.519500 -0.457400
01/02/2018 +0.0145% 2004.685700 2004.976900 +0.291200
31/01/2018 +0.0117% 2004.451900 2004.685700 +0.233800
30/01/2018 +0.0147% 2004.158100 2004.451900 +0.293800
29/01/2018 +0.0119% 2003.920300 2004.158100 +0.237800
26/01/2018 +0.0052% 2003.815700 2003.920300 +0.104600
25/01/2018 +0.0234% 2003.346900 2003.815700 +0.468800
24/01/2018 +0.0098% 2003.150300 2003.346900 +0.196600
23/01/2018 +0.0320% 2002.509200 2003.150300 +0.641100
22/01/2018 +0.0389% 2001.730400 2002.509200 +0.778800
19/01/2018 +0.0182% 2001.365600 2001.730400 +0.364800
18/01/2018 +0.0096% 2001.172800 2001.365600 +0.192800
17/01/2018 +0.0167% 2000.839000 2001.172800 +0.333800
16/01/2018 +0.0052% 2000.735000 2000.839000 +0.104000
15/01/2018 +0.0158% 2000.418600 2000.735000 +0.316400
12/01/2018 +0.0152% 2000.114800 2000.418600 +0.303800
11/01/2018 -0.0008% 2000.130900 2000.114800 -0.016100
10/01/2018 -0.0116% 2000.362300 2000.130900 -0.231400
09/01/2018 +0.0172% 2000.017400 2000.362300 +0.344900
08/01/2018 +0.0106% 1999.805100 2000.017400 +0.212300
05/01/2018 +0.0281% 1999.242700 1999.805100 +0.562400
04/01/2018 -0.0047% 1999.335900 1999.242700 -0.093200
03/01/2018 +0.0102% 1999.132400 1999.335900 +0.203500
02/01/2018 +0.0742% 1997.649600 1999.132400 +1.482800
29/12/2017 +0.0249% 1997.152300 1997.649600 +0.497300
28/12/2017 +0.0048% 1997.056100 1997.152300 +0.096200
27/12/2017 +0.0404% 1996.249700 1997.056100 +0.806400
26/12/2017 +0.0646% 1994.960300 1996.249700 +1.289400
22/12/2017 +0.0150% 1994.661600 1994.960300 +0.298700
21/12/2017 +0.0101% 1994.460200 1994.661600 +0.201400
20/12/2017 +0.0331% 1993.801100 1994.460200 +0.659100
19/12/2017 +0.0251% 1993.301100 1993.801100 +0.500000
18/12/2017 +0.0494% 1992.317200 1993.301100 +0.983900
15/12/2017 +0.0137% 1992.043300 1992.317200 +0.273900
14/12/2017 +0.0147% 1991.749800 1992.043300 +0.293500
13/12/2017 +0.0123% 1991.504400 1991.749800 +0.245400
12/12/2017 +0.0059% 1991.386800 1991.504400 +0.117600
11/12/2017 +0.0257% 1990.874900 1991.386800 +0.511900
07/12/2017 +0.0120% 1990.636300 1990.874900 +0.238600
06/12/2017 +0.0006% 1990.624700 1990.636300 +0.011600
05/12/2017 +0.0070% 1990.485800 1990.624700 +0.138900
04/12/2017 +0.0332% 1989.825400 1990.485800 +0.660400
01/12/2017 +0.0208% 1989.411400 1989.825400 +0.414000
30/11/2017 +0.0154% 1989.105200 1989.411400 +0.306200
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial