Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0085%
Máximo
0.1361%
Mínimo
-0.2046%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0052% 2003.815700 2003.920300 +0.104600
25/01/2018 +0.0234% 2003.346900 2003.815700 +0.468800
24/01/2018 +0.0098% 2003.150300 2003.346900 +0.196600
23/01/2018 +0.0320% 2002.509200 2003.150300 +0.641100
22/01/2018 +0.0389% 2001.730400 2002.509200 +0.778800
19/01/2018 +0.0182% 2001.365600 2001.730400 +0.364800
18/01/2018 +0.0096% 2001.172800 2001.365600 +0.192800
17/01/2018 +0.0167% 2000.839000 2001.172800 +0.333800
16/01/2018 +0.0052% 2000.735000 2000.839000 +0.104000
15/01/2018 +0.0158% 2000.418600 2000.735000 +0.316400
12/01/2018 +0.0152% 2000.114800 2000.418600 +0.303800
11/01/2018 -0.0008% 2000.130900 2000.114800 -0.016100
10/01/2018 -0.0116% 2000.362300 2000.130900 -0.231400
09/01/2018 +0.0172% 2000.017400 2000.362300 +0.344900
08/01/2018 +0.0106% 1999.805100 2000.017400 +0.212300
05/01/2018 +0.0281% 1999.242700 1999.805100 +0.562400
04/01/2018 -0.0047% 1999.335900 1999.242700 -0.093200
03/01/2018 +0.0102% 1999.132400 1999.335900 +0.203500
02/01/2018 +0.0742% 1997.649600 1999.132400 +1.482800
29/12/2017 +0.0249% 1997.152300 1997.649600 +0.497300
28/12/2017 +0.0048% 1997.056100 1997.152300 +0.096200
27/12/2017 +0.0404% 1996.249700 1997.056100 +0.806400
26/12/2017 +0.0646% 1994.960300 1996.249700 +1.289400
22/12/2017 +0.0150% 1994.661600 1994.960300 +0.298700
21/12/2017 +0.0101% 1994.460200 1994.661600 +0.201400
20/12/2017 +0.0331% 1993.801100 1994.460200 +0.659100
19/12/2017 +0.0251% 1993.301100 1993.801100 +0.500000
18/12/2017 +0.0494% 1992.317200 1993.301100 +0.983900
15/12/2017 +0.0137% 1992.043300 1992.317200 +0.273900
14/12/2017 +0.0147% 1991.749800 1992.043300 +0.293500
13/12/2017 +0.0123% 1991.504400 1991.749800 +0.245400
12/12/2017 +0.0059% 1991.386800 1991.504400 +0.117600
11/12/2017 +0.0257% 1990.874900 1991.386800 +0.511900
07/12/2017 +0.0120% 1990.636300 1990.874900 +0.238600
06/12/2017 +0.0006% 1990.624700 1990.636300 +0.011600
05/12/2017 +0.0070% 1990.485800 1990.624700 +0.138900
04/12/2017 +0.0332% 1989.825400 1990.485800 +0.660400
01/12/2017 +0.0208% 1989.411400 1989.825400 +0.414000
30/11/2017 +0.0154% 1989.105200 1989.411400 +0.306200
29/11/2017 +0.0030% 1989.046400 1989.105200 +0.058800
28/11/2017 -0.0285% 1989.614100 1989.046400 -0.567700
27/11/2017 +0.0417% 1988.785500 1989.614100 +0.828600
24/11/2017 -0.0505% 1989.791000 1988.785500 -1.005500
23/11/2017 -0.0382% 1990.550700 1989.791000 -0.759700
22/11/2017 -0.0225% 1990.999000 1990.550700 -0.448300
21/11/2017 -0.0079% 1991.155300 1990.999000 -0.156300
20/11/2017 +0.0218% 1990.720400 1991.155300 +0.434900
17/11/2017 +0.0069% 1990.582300 1990.720400 +0.138100
16/11/2017 -0.0036% 1990.654500 1990.582300 -0.072200
15/11/2017 +0.0132% 1990.391200 1990.654500 +0.263300
14/11/2017 +0.0134% 1990.125400 1990.391200 +0.265800
13/11/2017 +0.0421% 1989.287300 1990.125400 +0.838100
10/11/2017 +0.0477% 1988.339400 1989.287300 +0.947900
09/11/2017 +0.0244% 1987.853900 1988.339400 +0.485500
08/11/2017 +0.1361% 1985.150300 1987.853900 +2.703600
07/11/2017 +0.0143% 1984.867300 1985.150300 +0.283000
06/11/2017 +0.0179% 1984.511100 1984.867300 +0.356200
03/11/2017 +0.0230% 1984.055400 1984.511100 +0.455700
02/11/2017 +0.0278% 1983.504500 1984.055400 +0.550900
31/10/2017 +0.0115% 1983.277100 1983.504500 +0.227400
30/10/2017 +0.0080% 1983.118500 1983.277100 +0.158600
26/10/2017 +0.0017% 1983.084100 1983.118500 +0.034400
25/10/2017 -0.0179% 1983.439200 1983.084100 -0.355100
24/10/2017 +0.0435% 1982.577500 1983.439200 +0.861700
23/10/2017 +0.0634% 1981.321800 1982.577500 +1.255700
20/10/2017 +0.0243% 1980.839700 1981.321800 +0.482100
19/10/2017 +0.0132% 1980.578700 1980.839700 +0.261000
18/10/2017 -0.0021% 1980.620800 1980.578700 -0.042100
17/10/2017 -0.0036% 1980.692000 1980.620800 -0.071200
16/10/2017 +0.0210% 1980.275800 1980.692000 +0.416200
13/10/2017 +0.0240% 1979.801300 1980.275800 +0.474500
12/10/2017 -0.0128% 1980.054000 1979.801300 -0.252700
11/10/2017 -0.0231% 1980.512300 1980.054000 -0.458300
10/10/2017 -0.0790% 1982.077500 1980.512300 -1.565200
06/10/2017 -0.2046% 1986.137800 1982.077500 -4.060300
05/10/2017 -0.0186% 1986.506900 1986.137800 -0.369100
04/10/2017 -0.0058% 1986.622600 1986.506900 -0.115700
03/10/2017 -0.0052% 1986.726800 1986.622600 -0.104200
02/10/2017 +0.0157% 1986.415200 1986.726800 +0.311600
29/09/2017 -0.0182% 1986.777100 1986.415200 -0.361900
28/09/2017 -0.0244% 1987.261100 1986.777100 -0.484000
27/09/2017 -0.0078% 1987.417100 1987.261100 -0.156000
26/09/2017 -0.0042% 1987.499800 1987.417100 -0.082700
25/09/2017 +0.0178% 1987.145200 1987.499800 +0.354600
22/09/2017 +0.0073% 1987.001000 1987.145200 +0.144200
21/09/2017 -0.0178% 1987.355600 1987.001000 -0.354600
20/09/2017 +0.0225% 1986.908200 1987.355600 +0.447400
15/09/2017 +0.0115% 1986.678900 1986.908200 +0.229300
14/09/2017 -0.0023% 1986.725200 1986.678900 -0.046300
13/09/2017 -0.0282% 1987.286200 1986.725200 -0.561000
12/09/2017 -0.0403% 1988.087800 1987.286200 -0.801600
11/09/2017 -0.0114% 1988.314000 1988.087800 -0.226200
08/09/2017 -0.0041% 1988.395200 1988.314000 -0.081200
07/09/2017 -0.0055% 1988.504300 1988.395200 -0.109100
06/09/2017 +0.0048% 1988.408500 1988.504300 +0.095800
05/09/2017 +0.0120% 1988.170400 1988.408500 +0.238100
04/09/2017 +0.0201% 1987.770700 1988.170400 +0.399700
01/09/2017 +0.0228% 1987.316800 1987.770700 +0.453900
31/08/2017 +0.0246% 1986.827300 1987.316800 +0.489500
30/08/2017 -0.0048% 1986.921700 1986.827300 -0.094400
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial