Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0543%
Mínimo
-0.0695%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0126% 1986.672300 1986.921700 +0.249400
28/08/2017 +0.0370% 1985.937500 1986.672300 +0.734800
25/08/2017 +0.0072% 1985.795500 1985.937500 +0.142000
24/08/2017 -0.0019% 1985.834000 1985.795500 -0.038500
23/08/2017 +0.0016% 1985.801500 1985.834000 +0.032500
22/08/2017 -0.0030% 1985.861600 1985.801500 -0.060100
21/08/2017 +0.0210% 1985.444500 1985.861600 +0.417100
18/08/2017 +0.0003% 1985.438300 1985.444500 +0.006200
17/08/2017 +0.0048% 1985.343400 1985.438300 +0.094900
16/08/2017 +0.0306% 1984.735400 1985.343400 +0.608000
14/08/2017 +0.0338% 1984.065300 1984.735400 +0.670100
11/08/2017 +0.0193% 1983.681500 1984.065300 +0.383800
10/08/2017 +0.0190% 1983.303800 1983.681500 +0.377700
09/08/2017 +0.0168% 1982.970500 1983.303800 +0.333300
08/08/2017 +0.0486% 1982.007200 1982.970500 +0.963300
07/08/2017 -0.0085% 1982.175100 1982.007200 -0.167900
04/08/2017 -0.0113% 1982.400000 1982.175100 -0.224900
03/08/2017 -0.0009% 1982.417700 1982.400000 -0.017700
02/08/2017 +0.0090% 1982.238700 1982.417700 +0.179000
01/08/2017 +0.0032% 1982.175800 1982.238700 +0.062900
31/07/2017 +0.0142% 1981.893700 1982.175800 +0.282100
28/07/2017 +0.0001% 1981.891800 1981.893700 +0.001900
27/07/2017 +0.0008% 1981.876000 1981.891800 +0.015800
26/07/2017 +0.0244% 1981.392800 1981.876000 +0.483200
25/07/2017 +0.0122% 1981.150300 1981.392800 +0.242500
24/07/2017 +0.0244% 1980.666400 1981.150300 +0.483900
21/07/2017 +0.0065% 1980.536900 1980.666400 +0.129500
20/07/2017 +0.0158% 1980.223200 1980.536900 +0.313700
19/07/2017 +0.0203% 1979.821700 1980.223200 +0.401500
18/07/2017 +0.0011% 1979.800700 1979.821700 +0.021000
17/07/2017 -0.0096% 1979.991200 1979.800700 -0.190500
14/07/2017 -0.0274% 1980.533100 1979.991200 -0.541900
13/07/2017 +0.0046% 1980.441400 1980.533100 +0.091700
12/07/2017 +0.0191% 1980.063300 1980.441400 +0.378100
11/07/2017 -0.0031% 1980.125600 1980.063300 -0.062300
10/07/2017 +0.0140% 1979.848600 1980.125600 +0.277000
07/07/2017 -0.0695% 1981.224100 1979.848600 -1.375500
06/07/2017 -0.0149% 1981.520000 1981.224100 -0.295900
05/07/2017 -0.0146% 1981.808700 1981.520000 -0.288700
04/07/2017 -0.0006% 1981.820400 1981.808700 -0.011700
03/07/2017 +0.0323% 1981.181200 1981.820400 +0.639200
30/06/2017 +0.0190% 1980.805200 1981.181200 +0.376000
29/06/2017 -0.0067% 1980.938700 1980.805200 -0.133500
28/06/2017 -0.0044% 1981.026400 1980.938700 -0.087700
27/06/2017 +0.0094% 1980.839300 1981.026400 +0.187100
23/06/2017 +0.0003% 1980.833100 1980.839300 +0.006200
22/06/2017 -0.0036% 1980.904100 1980.833100 -0.071000
21/06/2017 +0.0062% 1980.781600 1980.904100 +0.122500
20/06/2017 -0.0112% 1981.004300 1980.781600 -0.222700
19/06/2017 +0.0122% 1980.763100 1981.004300 +0.241200
16/06/2017 +0.0113% 1980.540200 1980.763100 +0.222900
15/06/2017 -0.0068% 1980.675800 1980.540200 -0.135600
14/06/2017 +0.0015% 1980.646500 1980.675800 +0.029300
13/06/2017 +0.0075% 1980.497700 1980.646500 +0.148800
12/06/2017 +0.0119% 1980.261900 1980.497700 +0.235800
09/06/2017 +0.0025% 1980.212000 1980.261900 +0.049900
08/06/2017 +0.0341% 1979.537300 1980.212000 +0.674700
07/06/2017 +0.0141% 1979.258300 1979.537300 +0.279000
06/06/2017 +0.0133% 1978.994900 1979.258300 +0.263400
05/06/2017 +0.0231% 1978.537500 1978.994900 +0.457400
02/06/2017 +0.0055% 1978.427800 1978.537500 +0.109700
01/06/2017 +0.0196% 1978.039200 1978.427800 +0.388600
31/05/2017 +0.0177% 1977.688400 1978.039200 +0.350800
30/05/2017 +0.0095% 1977.500500 1977.688400 +0.187900
29/05/2017 +0.0142% 1977.219500 1977.500500 +0.281000
26/05/2017 -0.0049% 1977.315500 1977.219500 -0.096000
25/05/2017 +0.0052% 1977.212900 1977.315500 +0.102600
24/05/2017 -0.0028% 1977.267800 1977.212900 -0.054900
23/05/2017 -0.0110% 1977.486300 1977.267800 -0.218500
22/05/2017 +0.0140% 1977.209600 1977.486300 +0.276700
19/05/2017 +0.0345% 1976.526700 1977.209600 +0.682900
18/05/2017 +0.0028% 1976.470500 1976.526700 +0.056200
17/05/2017 +0.0004% 1976.463400 1976.470500 +0.007100
16/05/2017 +0.0129% 1976.208200 1976.463400 +0.255200
15/05/2017 +0.0241% 1975.731100 1976.208200 +0.477100
12/05/2017 +0.0089% 1975.555500 1975.731100 +0.175600
11/05/2017 -0.0198% 1975.946300 1975.555500 -0.390800
10/05/2017 -0.0117% 1976.176600 1975.946300 -0.230300
09/05/2017 -0.0225% 1976.621200 1976.176600 -0.444600
08/05/2017 +0.0187% 1976.251700 1976.621200 +0.369500
05/05/2017 +0.0118% 1976.019200 1976.251700 +0.232500
04/05/2017 +0.0039% 1975.941600 1976.019200 +0.077600
03/05/2017 +0.0008% 1975.926600 1975.941600 +0.015000
02/05/2017 +0.0543% 1974.854100 1975.926600 +1.072500
28/04/2017 -0.0053% 1974.957900 1974.854100 -0.103800
27/04/2017 -0.0060% 1975.077300 1974.957900 -0.119400
26/04/2017 -0.0080% 1975.234700 1975.077300 -0.157400
25/04/2017 +0.0061% 1975.115100 1975.234700 +0.119600
24/04/2017 +0.0190% 1974.739800 1975.115100 +0.375300
21/04/2017 +0.0071% 1974.600300 1974.739800 +0.139500
20/04/2017 +0.0160% 1974.285100 1974.600300 +0.315200
19/04/2017 +0.0087% 1974.113400 1974.285100 +0.171700
18/04/2017 +0.0051% 1974.013700 1974.113400 +0.099700
17/04/2017 +0.0486% 1973.055100 1974.013700 +0.958600
13/04/2017 +0.0268% 1972.526900 1973.055100 +0.528200
12/04/2017 +0.0284% 1971.967000 1972.526900 +0.559900
11/04/2017 +0.0245% 1971.484000 1971.967000 +0.483000
10/04/2017 +0.0299% 1970.894700 1971.484000 +0.589300
07/04/2017 +0.0191% 1970.518600 1970.894700 +0.376100
06/04/2017 +0.0090% 1970.340400 1970.518600 +0.178200
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial