Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0545%
Mínimo
-0.0239%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0095% 1977.500500 1977.688400 +0.187900
29/05/2017 +0.0142% 1977.219500 1977.500500 +0.281000
26/05/2017 -0.0049% 1977.315500 1977.219500 -0.096000
25/05/2017 +0.0052% 1977.212900 1977.315500 +0.102600
24/05/2017 -0.0028% 1977.267800 1977.212900 -0.054900
23/05/2017 -0.0110% 1977.486300 1977.267800 -0.218500
22/05/2017 +0.0140% 1977.209600 1977.486300 +0.276700
19/05/2017 +0.0345% 1976.526700 1977.209600 +0.682900
18/05/2017 +0.0028% 1976.470500 1976.526700 +0.056200
17/05/2017 +0.0004% 1976.463400 1976.470500 +0.007100
16/05/2017 +0.0129% 1976.208200 1976.463400 +0.255200
15/05/2017 +0.0241% 1975.731100 1976.208200 +0.477100
12/05/2017 +0.0089% 1975.555500 1975.731100 +0.175600
11/05/2017 -0.0198% 1975.946300 1975.555500 -0.390800
10/05/2017 -0.0117% 1976.176600 1975.946300 -0.230300
09/05/2017 -0.0225% 1976.621200 1976.176600 -0.444600
08/05/2017 +0.0187% 1976.251700 1976.621200 +0.369500
05/05/2017 +0.0118% 1976.019200 1976.251700 +0.232500
04/05/2017 +0.0039% 1975.941600 1976.019200 +0.077600
03/05/2017 +0.0008% 1975.926600 1975.941600 +0.015000
02/05/2017 +0.0543% 1974.854100 1975.926600 +1.072500
28/04/2017 -0.0053% 1974.957900 1974.854100 -0.103800
27/04/2017 -0.0060% 1975.077300 1974.957900 -0.119400
26/04/2017 -0.0080% 1975.234700 1975.077300 -0.157400
25/04/2017 +0.0061% 1975.115100 1975.234700 +0.119600
24/04/2017 +0.0190% 1974.739800 1975.115100 +0.375300
21/04/2017 +0.0071% 1974.600300 1974.739800 +0.139500
20/04/2017 +0.0160% 1974.285100 1974.600300 +0.315200
19/04/2017 +0.0087% 1974.113400 1974.285100 +0.171700
18/04/2017 +0.0051% 1974.013700 1974.113400 +0.099700
17/04/2017 +0.0486% 1973.055100 1974.013700 +0.958600
13/04/2017 +0.0268% 1972.526900 1973.055100 +0.528200
12/04/2017 +0.0284% 1971.967000 1972.526900 +0.559900
11/04/2017 +0.0245% 1971.484000 1971.967000 +0.483000
10/04/2017 +0.0299% 1970.894700 1971.484000 +0.589300
07/04/2017 +0.0191% 1970.518600 1970.894700 +0.376100
06/04/2017 +0.0090% 1970.340400 1970.518600 +0.178200
05/04/2017 +0.0314% 1969.721200 1970.340400 +0.619200
04/04/2017 +0.0264% 1969.200700 1969.721200 +0.520500
03/04/2017 +0.0455% 1968.304200 1969.200700 +0.896500
31/03/2017 +0.0475% 1967.368500 1968.304200 +0.935700
30/03/2017 +0.0150% 1967.073000 1967.368500 +0.295500
29/03/2017 +0.0111% 1966.855100 1967.073000 +0.217900
28/03/2017 +0.0118% 1966.623400 1966.855100 +0.231700
27/03/2017 +0.0342% 1965.950400 1966.623400 +0.673000
24/03/2017 +0.0133% 1965.689300 1965.950400 +0.261100
23/03/2017 +0.0128% 1965.438400 1965.689300 +0.250900
22/03/2017 +0.0127% 1965.189000 1965.438400 +0.249400
21/03/2017 -0.0002% 1965.192800 1965.189000 -0.003800
20/03/2017 +0.0111% 1964.975200 1965.192800 +0.217600
17/03/2017 +0.0345% 1964.297300 1964.975200 +0.677900
16/03/2017 +0.0198% 1963.908300 1964.297300 +0.389000
15/03/2017 -0.0131% 1964.164800 1963.908300 -0.256500
14/03/2017 -0.0091% 1964.343800 1964.164800 -0.179000
13/03/2017 +0.0091% 1964.164600 1964.343800 +0.179200
10/03/2017 -0.0239% 1964.634200 1964.164600 -0.469600
09/03/2017 -0.0138% 1964.904600 1964.634200 -0.270400
08/03/2017 +0.0094% 1964.720700 1964.904600 +0.183900
07/03/2017 +0.0083% 1964.558100 1964.720700 +0.162600
06/03/2017 +0.0293% 1963.983300 1964.558100 +0.574800
03/03/2017 +0.0120% 1963.747600 1963.983300 +0.235700
02/03/2017 +0.0177% 1963.399100 1963.747600 +0.348500
01/03/2017 +0.0209% 1962.987900 1963.399100 +0.411200
28/02/2017 +0.0162% 1962.669000 1962.987900 +0.318900
27/02/2017 +0.0355% 1961.971500 1962.669000 +0.697500
24/02/2017 +0.0191% 1961.596800 1961.971500 +0.374700
23/02/2017 +0.0124% 1961.354200 1961.596800 +0.242600
22/02/2017 +0.0150% 1961.060900 1961.354200 +0.293300
21/02/2017 +0.0093% 1960.879200 1961.060900 +0.181700
20/02/2017 +0.0194% 1960.499800 1960.879200 +0.379400
17/02/2017 +0.0055% 1960.391300 1960.499800 +0.108500
16/02/2017 +0.0118% 1960.160800 1960.391300 +0.230500
15/02/2017 +0.0185% 1959.797400 1960.160800 +0.363400
14/02/2017 +0.0297% 1959.215600 1959.797400 +0.581800
13/02/2017 +0.0395% 1958.441000 1959.215600 +0.774600
10/02/2017 +0.0231% 1957.989100 1958.441000 +0.451900
09/02/2017 +0.0545% 1956.922600 1957.989100 +1.066500
08/02/2017 +0.0472% 1955.998300 1956.922600 +0.924300
07/02/2017 +0.0197% 1955.613300 1955.998300 +0.385000
06/02/2017 +0.0232% 1955.158700 1955.613300 +0.454600
03/02/2017 +0.0196% 1954.775100 1955.158700 +0.383600
02/02/2017 +0.0370% 1954.052300 1954.775100 +0.722800
01/02/2017 +0.0215% 1953.632400 1954.052300 +0.419900
31/01/2017 +0.0179% 1953.282400 1953.632400 +0.350000
30/01/2017 +0.0200% 1952.891800 1953.282400 +0.390600
27/01/2017 +0.0059% 1952.776500 1952.891800 +0.115300
26/01/2017 +0.0236% 1952.315500 1952.776500 +0.461000
25/01/2017 +0.0178% 1951.967700 1952.315500 +0.347800
24/01/2017 +0.0099% 1951.773900 1951.967700 +0.193800
23/01/2017 +0.0179% 1951.423900 1951.773900 +0.350000
20/01/2017 +0.0215% 1951.004000 1951.423900 +0.419900
19/01/2017 +0.0075% 1950.857700 1951.004000 +0.146300
18/01/2017 -0.0005% 1950.867300 1950.857700 -0.009600
17/01/2017 +0.0059% 1950.753000 1950.867300 +0.114300
16/01/2017 +0.0291% 1950.184500 1950.753000 +0.568500
13/01/2017 +0.0250% 1949.696500 1950.184500 +0.488000
12/01/2017 +0.0219% 1949.269400 1949.696500 +0.427100
11/01/2017 +0.0185% 1948.908400 1949.269400 +0.361000
10/01/2017 +0.0203% 1948.512400 1948.908400 +0.396000
09/01/2017 +0.0266% 1947.993600 1948.512400 +0.518800
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial