Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0874%
Mínimo
-0.0411%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0057% 1948.105200 1947.993600 -0.111600
05/01/2017 +0.0479% 1947.172000 1948.105200 +0.933200
04/01/2017 +0.0509% 1946.180400 1947.172000 +0.991600
03/01/2017 +0.0874% 1944.480400 1946.180400 +1.700000
30/12/2016 +0.0360% 1943.779900 1944.480400 +0.700500
29/12/2016 +0.0204% 1943.384100 1943.779900 +0.395800
28/12/2016 +0.0345% 1942.714200 1943.384100 +0.669900
27/12/2016 +0.0477% 1941.788100 1942.714200 +0.926100
26/12/2016 +0.0320% 1941.166700 1941.788100 +0.621400
23/12/2016 +0.0125% 1940.924300 1941.166700 +0.242400
22/12/2016 +0.0168% 1940.598400 1940.924300 +0.325900
21/12/2016 +0.0173% 1940.263400 1940.598400 +0.335000
20/12/2016 +0.0211% 1939.854900 1940.263400 +0.408500
19/12/2016 +0.0340% 1939.194800 1939.854900 +0.660100
16/12/2016 +0.0361% 1938.494700 1939.194800 +0.700100
15/12/2016 +0.0089% 1938.321800 1938.494700 +0.172900
14/12/2016 +0.0544% 1937.267100 1938.321800 +1.054700
13/12/2016 +0.0131% 1937.013800 1937.267100 +0.253300
12/12/2016 +0.0307% 1936.419300 1937.013800 +0.594500
09/12/2016 +0.0289% 1935.860500 1936.419300 +0.558800
07/12/2016 +0.0455% 1934.979100 1935.860500 +0.881400
06/12/2016 +0.0105% 1934.776700 1934.979100 +0.202400
05/12/2016 +0.0392% 1934.018300 1934.776700 +0.758400
02/12/2016 +0.0276% 1933.484800 1934.018300 +0.533500
01/12/2016 +0.0143% 1933.208500 1933.484800 +0.276300
30/11/2016 +0.0262% 1932.701800 1933.208500 +0.506700
29/11/2016 +0.0281% 1932.159100 1932.701800 +0.542700
28/11/2016 +0.0091% 1931.982900 1932.159100 +0.176200
25/11/2016 +0.0128% 1931.735100 1931.982900 +0.247800
24/11/2016 +0.0088% 1931.564500 1931.735100 +0.170600
23/11/2016 +0.0133% 1931.307900 1931.564500 +0.256600
22/11/2016 +0.0317% 1930.695000 1931.307900 +0.612900
21/11/2016 +0.0003% 1930.690000 1930.695000 +0.005000
18/11/2016 +0.0060% 1930.573600 1930.690000 +0.116400
17/11/2016 -0.0008% 1930.588300 1930.573600 -0.014700
16/11/2016 +0.0005% 1930.579300 1930.588300 +0.009000
15/11/2016 -0.0411% 1931.373000 1930.579300 -0.793700
14/11/2016 -0.0265% 1931.884000 1931.373000 -0.511000
11/11/2016 -0.0343% 1932.546500 1931.884000 -0.662500
10/11/2016 -0.0137% 1932.812100 1932.546500 -0.265600
09/11/2016 +0.0093% 1932.633000 1932.812100 +0.179100
08/11/2016 -0.0199% 1933.018400 1932.633000 -0.385400
07/11/2016 +0.0289% 1932.460500 1933.018400 +0.557900
04/11/2016 +0.0076% 1932.312800 1932.460500 +0.147700
03/11/2016 -0.0049% 1932.407600 1932.312800 -0.094800
02/11/2016 +0.0330% 1931.770000 1932.407600 +0.637600
28/10/2016 +0.0008% 1931.754800 1931.770000 +0.015200
27/10/2016 -0.0055% 1931.861400 1931.754800 -0.106600
26/10/2016 +0.0043% 1931.778100 1931.861400 +0.083300
25/10/2016 -0.0008% 1931.793400 1931.778100 -0.015300
24/10/2016 +0.0195% 1931.417000 1931.793400 +0.376400
21/10/2016 -0.0029% 1931.473800 1931.417000 -0.056800
20/10/2016 -0.0160% 1931.782200 1931.473800 -0.308400
19/10/2016 -0.0133% 1932.039600 1931.782200 -0.257400
18/10/2016 +0.0080% 1931.885700 1932.039600 +0.153900
17/10/2016 +0.0273% 1931.358800 1931.885700 +0.526900
14/10/2016 -0.0013% 1931.383100 1931.358800 -0.024300
13/10/2016 +0.0003% 1931.376800 1931.383100 +0.006300
12/10/2016 -0.0036% 1931.446500 1931.376800 -0.069700
11/10/2016 +0.0104% 1931.246100 1931.446500 +0.200400
07/10/2016 -0.0233% 1931.696900 1931.246100 -0.450800
06/10/2016 +0.0131% 1931.444500 1931.696900 +0.252400
05/10/2016 +0.0063% 1931.322300 1931.444500 +0.122200
04/10/2016 +0.0237% 1930.863900 1931.322300 +0.458400
03/10/2016 +0.0380% 1930.129600 1930.863900 +0.734300
30/09/2016 +0.0066% 1930.002100 1930.129600 +0.127500
29/09/2016 -0.0003% 1930.008600 1930.002100 -0.006500
28/09/2016 +0.0196% 1929.631200 1930.008600 +0.377400
27/09/2016 +0.0105% 1929.427700 1929.631200 +0.203500
26/09/2016 +0.0235% 1928.974700 1929.427700 +0.453000
23/09/2016 +0.0039% 1928.899100 1928.974700 +0.075600
22/09/2016 +0.0123% 1928.661800 1928.899100 +0.237300
21/09/2016 +0.0096% 1928.476200 1928.661800 +0.185600
20/09/2016 +0.0295% 1927.907800 1928.476200 +0.568400
16/09/2016 +0.0064% 1927.783800 1927.907800 +0.124000
15/09/2016 +0.0072% 1927.644900 1927.783800 +0.138900
14/09/2016 +0.0098% 1927.455200 1927.644900 +0.189700
13/09/2016 +0.0011% 1927.433500 1927.455200 +0.021700
12/09/2016 +0.0151% 1927.142700 1927.433500 +0.290800
09/09/2016 +0.0047% 1927.051700 1927.142700 +0.091000
08/09/2016 +0.0090% 1926.877700 1927.051700 +0.174000
07/09/2016 +0.0071% 1926.740000 1926.877700 +0.137700
06/09/2016 +0.0105% 1926.537200 1926.740000 +0.202800
05/09/2016 +0.0278% 1926.002600 1926.537200 +0.534600
02/09/2016 +0.0093% 1925.823600 1926.002600 +0.179000
01/09/2016 +0.0240% 1925.361800 1925.823600 +0.461800
31/08/2016 +0.0189% 1924.998900 1925.361800 +0.362900
30/08/2016 +0.0041% 1924.919700 1924.998900 +0.079200
29/08/2016 +0.0133% 1924.663300 1924.919700 +0.256400
26/08/2016 +0.0093% 1924.485200 1924.663300 +0.178100
25/08/2016 +0.0089% 1924.314400 1924.485200 +0.170800
24/08/2016 -0.0010% 1924.333400 1924.314400 -0.019000
23/08/2016 +0.0180% 1923.987300 1924.333400 +0.346100
22/08/2016 +0.0276% 1923.456300 1923.987300 +0.531000
19/08/2016 +0.0019% 1923.419500 1923.456300 +0.036800
18/08/2016 +0.0030% 1923.361800 1923.419500 +0.057700
17/08/2016 +0.0192% 1922.993500 1923.361800 +0.368300
16/08/2016 +0.0514% 1922.005300 1922.993500 +0.988200
12/08/2016 +0.0423% 1921.192700 1922.005300 +0.812600
11/08/2016 +0.0264% 1920.685200 1921.192700 +0.507500
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial