Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0874%
Mínimo
-0.0411%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0264% 1969.200700 1969.721200 +0.520500
03/04/2017 +0.0455% 1968.304200 1969.200700 +0.896500
31/03/2017 +0.0475% 1967.368500 1968.304200 +0.935700
30/03/2017 +0.0150% 1967.073000 1967.368500 +0.295500
29/03/2017 +0.0111% 1966.855100 1967.073000 +0.217900
28/03/2017 +0.0118% 1966.623400 1966.855100 +0.231700
27/03/2017 +0.0342% 1965.950400 1966.623400 +0.673000
24/03/2017 +0.0133% 1965.689300 1965.950400 +0.261100
23/03/2017 +0.0128% 1965.438400 1965.689300 +0.250900
22/03/2017 +0.0127% 1965.189000 1965.438400 +0.249400
21/03/2017 -0.0002% 1965.192800 1965.189000 -0.003800
20/03/2017 +0.0111% 1964.975200 1965.192800 +0.217600
17/03/2017 +0.0345% 1964.297300 1964.975200 +0.677900
16/03/2017 +0.0198% 1963.908300 1964.297300 +0.389000
15/03/2017 -0.0131% 1964.164800 1963.908300 -0.256500
14/03/2017 -0.0091% 1964.343800 1964.164800 -0.179000
13/03/2017 +0.0091% 1964.164600 1964.343800 +0.179200
10/03/2017 -0.0239% 1964.634200 1964.164600 -0.469600
09/03/2017 -0.0138% 1964.904600 1964.634200 -0.270400
08/03/2017 +0.0094% 1964.720700 1964.904600 +0.183900
07/03/2017 +0.0083% 1964.558100 1964.720700 +0.162600
06/03/2017 +0.0293% 1963.983300 1964.558100 +0.574800
03/03/2017 +0.0120% 1963.747600 1963.983300 +0.235700
02/03/2017 +0.0177% 1963.399100 1963.747600 +0.348500
01/03/2017 +0.0209% 1962.987900 1963.399100 +0.411200
28/02/2017 +0.0162% 1962.669000 1962.987900 +0.318900
27/02/2017 +0.0355% 1961.971500 1962.669000 +0.697500
24/02/2017 +0.0191% 1961.596800 1961.971500 +0.374700
23/02/2017 +0.0124% 1961.354200 1961.596800 +0.242600
22/02/2017 +0.0150% 1961.060900 1961.354200 +0.293300
21/02/2017 +0.0093% 1960.879200 1961.060900 +0.181700
20/02/2017 +0.0194% 1960.499800 1960.879200 +0.379400
17/02/2017 +0.0055% 1960.391300 1960.499800 +0.108500
16/02/2017 +0.0118% 1960.160800 1960.391300 +0.230500
15/02/2017 +0.0185% 1959.797400 1960.160800 +0.363400
14/02/2017 +0.0297% 1959.215600 1959.797400 +0.581800
13/02/2017 +0.0395% 1958.441000 1959.215600 +0.774600
10/02/2017 +0.0231% 1957.989100 1958.441000 +0.451900
09/02/2017 +0.0545% 1956.922600 1957.989100 +1.066500
08/02/2017 +0.0472% 1955.998300 1956.922600 +0.924300
07/02/2017 +0.0197% 1955.613300 1955.998300 +0.385000
06/02/2017 +0.0232% 1955.158700 1955.613300 +0.454600
03/02/2017 +0.0196% 1954.775100 1955.158700 +0.383600
02/02/2017 +0.0370% 1954.052300 1954.775100 +0.722800
01/02/2017 +0.0215% 1953.632400 1954.052300 +0.419900
31/01/2017 +0.0179% 1953.282400 1953.632400 +0.350000
30/01/2017 +0.0200% 1952.891800 1953.282400 +0.390600
27/01/2017 +0.0059% 1952.776500 1952.891800 +0.115300
26/01/2017 +0.0236% 1952.315500 1952.776500 +0.461000
25/01/2017 +0.0178% 1951.967700 1952.315500 +0.347800
24/01/2017 +0.0099% 1951.773900 1951.967700 +0.193800
23/01/2017 +0.0179% 1951.423900 1951.773900 +0.350000
20/01/2017 +0.0215% 1951.004000 1951.423900 +0.419900
19/01/2017 +0.0075% 1950.857700 1951.004000 +0.146300
18/01/2017 -0.0005% 1950.867300 1950.857700 -0.009600
17/01/2017 +0.0059% 1950.753000 1950.867300 +0.114300
16/01/2017 +0.0291% 1950.184500 1950.753000 +0.568500
13/01/2017 +0.0250% 1949.696500 1950.184500 +0.488000
12/01/2017 +0.0219% 1949.269400 1949.696500 +0.427100
11/01/2017 +0.0185% 1948.908400 1949.269400 +0.361000
10/01/2017 +0.0203% 1948.512400 1948.908400 +0.396000
09/01/2017 +0.0266% 1947.993600 1948.512400 +0.518800
06/01/2017 -0.0057% 1948.105200 1947.993600 -0.111600
05/01/2017 +0.0479% 1947.172000 1948.105200 +0.933200
04/01/2017 +0.0509% 1946.180400 1947.172000 +0.991600
03/01/2017 +0.0874% 1944.480400 1946.180400 +1.700000
30/12/2016 +0.0360% 1943.779900 1944.480400 +0.700500
29/12/2016 +0.0204% 1943.384100 1943.779900 +0.395800
28/12/2016 +0.0345% 1942.714200 1943.384100 +0.669900
27/12/2016 +0.0477% 1941.788100 1942.714200 +0.926100
26/12/2016 +0.0320% 1941.166700 1941.788100 +0.621400
23/12/2016 +0.0125% 1940.924300 1941.166700 +0.242400
22/12/2016 +0.0168% 1940.598400 1940.924300 +0.325900
21/12/2016 +0.0173% 1940.263400 1940.598400 +0.335000
20/12/2016 +0.0211% 1939.854900 1940.263400 +0.408500
19/12/2016 +0.0340% 1939.194800 1939.854900 +0.660100
16/12/2016 +0.0361% 1938.494700 1939.194800 +0.700100
15/12/2016 +0.0089% 1938.321800 1938.494700 +0.172900
14/12/2016 +0.0544% 1937.267100 1938.321800 +1.054700
13/12/2016 +0.0131% 1937.013800 1937.267100 +0.253300
12/12/2016 +0.0307% 1936.419300 1937.013800 +0.594500
09/12/2016 +0.0289% 1935.860500 1936.419300 +0.558800
07/12/2016 +0.0455% 1934.979100 1935.860500 +0.881400
06/12/2016 +0.0105% 1934.776700 1934.979100 +0.202400
05/12/2016 +0.0392% 1934.018300 1934.776700 +0.758400
02/12/2016 +0.0276% 1933.484800 1934.018300 +0.533500
01/12/2016 +0.0143% 1933.208500 1933.484800 +0.276300
30/11/2016 +0.0262% 1932.701800 1933.208500 +0.506700
29/11/2016 +0.0281% 1932.159100 1932.701800 +0.542700
28/11/2016 +0.0091% 1931.982900 1932.159100 +0.176200
25/11/2016 +0.0128% 1931.735100 1931.982900 +0.247800
24/11/2016 +0.0088% 1931.564500 1931.735100 +0.170600
23/11/2016 +0.0133% 1931.307900 1931.564500 +0.256600
22/11/2016 +0.0317% 1930.695000 1931.307900 +0.612900
21/11/2016 +0.0003% 1930.690000 1930.695000 +0.005000
18/11/2016 +0.0060% 1930.573600 1930.690000 +0.116400
17/11/2016 -0.0008% 1930.588300 1930.573600 -0.014700
16/11/2016 +0.0005% 1930.579300 1930.588300 +0.009000
15/11/2016 -0.0411% 1931.373000 1930.579300 -0.793700
14/11/2016 -0.0265% 1931.884000 1931.373000 -0.511000
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial