Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0210%
Máximo
0.2636%
Mínimo
-0.0638%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0262% 2112.725200 2113.279200 +0.554000
04/09/2019 +0.0982% 2110.652200 2112.725200 +2.073000
03/09/2019 +0.0169% 2110.294600 2110.652200 +0.357600
02/09/2019 +0.0294% 2109.675000 2110.294600 +0.619600
30/08/2019 -0.0194% 2110.084100 2109.675000 -0.409100
29/08/2019 +0.0043% 2109.993800 2110.084100 +0.090300
28/08/2019 +0.0257% 2109.452000 2109.993800 +0.541800
27/08/2019 +0.0189% 2109.053800 2109.452000 +0.398200
26/08/2019 +0.0155% 2108.726000 2109.053800 +0.327800
23/08/2019 -0.0009% 2108.744000 2108.726000 -0.018000
22/08/2019 -0.0141% 2109.041000 2108.744000 -0.297000
21/08/2019 +0.0350% 2108.303900 2109.041000 +0.737100
20/08/2019 +0.0058% 2108.181800 2108.303900 +0.122100
19/08/2019 +0.0194% 2107.772800 2108.181800 +0.409000
16/08/2019 +0.0211% 2107.328600 2107.772800 +0.444200
14/08/2019 +0.0117% 2107.082400 2107.328600 +0.246200
13/08/2019 +0.0035% 2107.008200 2107.082400 +0.074200
12/08/2019 +0.0262% 2106.455900 2107.008200 +0.552300
09/08/2019 +0.0003% 2106.449700 2106.455900 +0.006200
08/08/2019 +0.0016% 2106.415000 2106.449700 +0.034700
07/08/2019 +0.0493% 2105.375800 2106.415000 +1.039200
06/08/2019 +0.0133% 2105.095400 2105.375800 +0.280400
05/08/2019 +0.0650% 2103.727500 2105.095400 +1.367900
02/08/2019 +0.0388% 2102.910600 2103.727500 +0.816900
01/08/2019 +0.0145% 2102.605400 2102.910600 +0.305200
31/07/2019 +0.0381% 2101.803800 2102.605400 +0.801600
30/07/2019 +0.0087% 2101.620200 2101.803800 +0.183600
29/07/2019 +0.0248% 2101.100000 2101.620200 +0.520200
26/07/2019 +0.0328% 2100.411100 2101.100000 +0.688900
25/07/2019 +0.0154% 2100.088200 2100.411100 +0.322900
24/07/2019 +0.0256% 2099.550900 2100.088200 +0.537300
23/07/2019 +0.0161% 2099.213800 2099.550900 +0.337100
22/07/2019 +0.0233% 2098.724200 2099.213800 +0.489600
19/07/2019 +0.1043% 2096.535900 2098.724200 +2.188300
18/07/2019 +0.0307% 2095.891900 2096.535900 +0.644000
17/07/2019 +0.0174% 2095.526600 2095.891900 +0.365300
15/07/2019 +0.0326% 2094.844000 2095.526600 +0.682600
12/07/2019 +0.0083% 2094.669200 2094.844000 +0.174800
11/07/2019 -0.0001% 2094.670600 2094.669200 -0.001400
10/07/2019 +0.0176% 2094.302500 2094.670600 +0.368100
09/07/2019 +0.0148% 2093.992800 2094.302500 +0.309700
08/07/2019 +0.0295% 2093.375900 2093.992800 +0.616900
05/07/2019 -0.0135% 2093.659400 2093.375900 -0.283500
04/07/2019 +0.0228% 2093.181200 2093.659400 +0.478200
03/07/2019 +0.0303% 2092.547200 2093.181200 +0.634000
02/07/2019 +0.0298% 2091.924600 2092.547200 +0.622600
01/07/2019 +0.0094% 2091.728100 2091.924600 +0.196500
28/06/2019 +0.0306% 2091.087200 2091.728100 +0.640900
27/06/2019 +0.0012% 2091.061800 2091.087200 +0.025400
26/06/2019 -0.0638% 2092.396700 2091.061800 -1.334900
25/06/2019 -0.0067% 2092.537100 2092.396700 -0.140400
24/06/2019 +0.0004% 2092.529500 2092.537100 +0.007600
21/06/2019 +0.0042% 2092.442300 2092.529500 +0.087200
20/06/2019 +0.0313% 2091.788300 2092.442300 +0.654000
19/06/2019 +0.0007% 2091.774300 2091.788300 +0.014000
18/06/2019 +0.0033% 2091.705500 2091.774300 +0.068800
17/06/2019 +0.0202% 2091.283200 2091.705500 +0.422300
14/06/2019 -0.0313% 2091.937600 2091.283200 -0.654400
13/06/2019 -0.0242% 2092.443300 2091.937600 -0.505700
12/06/2019 +0.0075% 2092.286200 2092.443300 +0.157100
11/06/2019 +0.0358% 2091.536800 2092.286200 +0.749400
10/06/2019 +0.2636% 2086.030000 2091.536800 +5.506800
07/06/2019 +0.0321% 2085.360200 2086.030000 +0.669800
06/06/2019 +0.0235% 2084.869500 2085.360200 +0.490700
05/06/2019 +0.0376% 2084.084700 2084.869500 +0.784800
04/06/2019 +0.0182% 2083.704700 2084.084700 +0.380000
03/06/2019 +0.0429% 2082.811500 2083.704700 +0.893200
31/05/2019 +0.0416% 2081.946100 2082.811500 +0.865400
30/05/2019 +0.0020% 2081.903500 2081.946100 +0.042600
29/05/2019 +0.0351% 2081.173300 2081.903500 +0.730200
28/05/2019 +0.0477% 2080.181100 2081.173300 +0.992200
27/05/2019 +0.0358% 2079.436600 2080.181100 +0.744500
24/05/2019 +0.0221% 2078.977700 2079.436600 +0.458900
23/05/2019 +0.0265% 2078.427200 2078.977700 +0.550500
22/05/2019 +0.0373% 2077.652600 2078.427200 +0.774600
20/05/2019 +0.0178% 2077.282900 2077.652600 +0.369700
17/05/2019 +0.0126% 2077.021600 2077.282900 +0.261300
16/05/2019 +0.0182% 2076.644600 2077.021600 +0.377000
15/05/2019 +0.0068% 2076.504000 2076.644600 +0.140600
14/05/2019 +0.0057% 2076.386200 2076.504000 +0.117800
13/05/2019 +0.0404% 2075.547300 2076.386200 +0.838900
10/05/2019 +0.0130% 2075.278200 2075.547300 +0.269100
09/05/2019 +0.0021% 2075.234800 2075.278200 +0.043400
08/05/2019 +0.0252% 2074.712100 2075.234800 +0.522700
07/05/2019 +0.0113% 2074.478200 2074.712100 +0.233900
06/05/2019 +0.0345% 2073.763000 2074.478200 +0.715200
03/05/2019 +0.0153% 2073.445500 2073.763000 +0.317500
02/05/2019 +0.0359% 2072.701800 2073.445500 +0.743700
30/04/2019 +0.0183% 2072.322600 2072.701800 +0.379200
29/04/2019 +0.0108% 2072.099800 2072.322600 +0.222800
26/04/2019 -0.0002% 2072.104200 2072.099800 -0.004400
25/04/2019 -0.0198% 2072.513800 2072.104200 -0.409600
24/04/2019 -0.0013% 2072.541400 2072.513800 -0.027600
23/04/2019 +0.0199% 2072.128400 2072.541400 +0.413000
22/04/2019 +0.0397% 2071.305700 2072.128400 +0.822700
18/04/2019 +0.0221% 2070.847100 2071.305700 +0.458600
17/04/2019 +0.0222% 2070.388300 2070.847100 +0.458800
16/04/2019 +0.0083% 2070.215500 2070.388300 +0.172800
15/04/2019 +0.0360% 2069.470200 2070.215500 +0.745300
12/04/2019 +0.0102% 2069.259900 2069.470200 +0.210300
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial