Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0055%
Máximo
0.5269%
Mínimo
-0.6621%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0198% 2105.463400 2105.879400 +0.416000
04/12/2019 +0.0035% 2105.388700 2105.463400 +0.074700
03/12/2019 +0.0034% 2105.317900 2105.388700 +0.070800
02/12/2019 -0.0249% 2105.841300 2105.317900 -0.523400
29/11/2019 +0.0011% 2105.817400 2105.841300 +0.023900
28/11/2019 +0.0134% 2105.535400 2105.817400 +0.282000
27/11/2019 +0.0255% 2104.999500 2105.535400 +0.535900
26/11/2019 +0.0419% 2104.117100 2104.999500 +0.882400
25/11/2019 +0.0677% 2102.694100 2104.117100 +1.423000
22/11/2019 +0.0161% 2102.355000 2102.694100 +0.339100
21/11/2019 -0.0285% 2102.954000 2102.355000 -0.599000
20/11/2019 -0.0284% 2103.552200 2102.954000 -0.598200
19/11/2019 +0.0495% 2102.511400 2103.552200 +1.040800
18/11/2019 +0.2193% 2097.906400 2102.511400 +4.605000
15/11/2019 +0.5269% 2086.881900 2097.906400 +11.024500
14/11/2019 -0.6621% 2100.744000 2086.881900 -13.862100
13/11/2019 -0.2729% 2106.485000 2100.744000 -5.741000
12/11/2019 -0.1243% 2109.104500 2106.485000 -2.619500
11/11/2019 +0.0006% 2109.092900 2109.104500 +0.011600
08/11/2019 +0.0645% 2107.733500 2109.092900 +1.359400
07/11/2019 +0.0029% 2107.671900 2107.733500 +0.061600
06/11/2019 +0.0139% 2107.379700 2107.671900 +0.292200
05/11/2019 -0.0122% 2107.636900 2107.379700 -0.257200
04/11/2019 -0.0017% 2107.673300 2107.636900 -0.036400
30/10/2019 -0.0644% 2109.030200 2107.673300 -1.356900
29/10/2019 -0.0751% 2110.613900 2109.030200 -1.583700
28/10/2019 -0.0021% 2110.657200 2110.613900 -0.043300
25/10/2019 +0.0162% 2110.315100 2110.657200 +0.342100
24/10/2019 +0.0759% 2108.714000 2110.315100 +1.601100
23/10/2019 -0.0931% 2110.678100 2108.714000 -1.964100
22/10/2019 -0.1323% 2113.471400 2110.678100 -2.793300
21/10/2019 -0.1074% 2115.743500 2113.471400 -2.272100
18/10/2019 -0.1029% 2117.921400 2115.743500 -2.177900
17/10/2019 -0.0552% 2119.090200 2117.921400 -1.168800
16/10/2019 -0.0184% 2119.479500 2119.090200 -0.389300
15/10/2019 +0.0041% 2119.393000 2119.479500 +0.086500
14/10/2019 +0.0140% 2119.096500 2119.393000 +0.296500
11/10/2019 -0.0069% 2119.243400 2119.096500 -0.146900
10/10/2019 +0.0082% 2119.069600 2119.243400 +0.173800
09/10/2019 +0.0299% 2118.435200 2119.069600 +0.634400
08/10/2019 -0.0370% 2119.218800 2118.435200 -0.783600
07/10/2019 +0.0379% 2118.415200 2119.218800 +0.803600
04/10/2019 +0.0222% 2117.945400 2118.415200 +0.469800
03/10/2019 +0.0369% 2117.163100 2117.945400 +0.782300
02/10/2019 +0.0339% 2116.445700 2117.163100 +0.717400
01/10/2019 +0.0192% 2116.040300 2116.445700 +0.405400
30/09/2019 +0.0297% 2115.412700 2116.040300 +0.627600
27/09/2019 +0.0139% 2115.118000 2115.412700 +0.294700
26/09/2019 +0.0032% 2115.050200 2115.118000 +0.067800
25/09/2019 -0.0052% 2115.160000 2115.050200 -0.109800
24/09/2019 +0.0196% 2114.745000 2115.160000 +0.415000
23/09/2019 +0.0532% 2113.619600 2114.745000 +1.125400
17/09/2019 -0.0077% 2113.781300 2113.619600 -0.161700
16/09/2019 -0.0123% 2114.041400 2113.781300 -0.260100
13/09/2019 -0.0254% 2114.577400 2114.041400 -0.536000
12/09/2019 +0.0312% 2113.917300 2114.577400 +0.660100
11/09/2019 +0.0073% 2113.763800 2113.917300 +0.153500
10/09/2019 +0.0111% 2113.528500 2113.763800 +0.235300
09/09/2019 +0.0082% 2113.354600 2113.528500 +0.173900
06/09/2019 +0.0036% 2113.279200 2113.354600 +0.075400
05/09/2019 +0.0262% 2112.725200 2113.279200 +0.554000
04/09/2019 +0.0982% 2110.652200 2112.725200 +2.073000
03/09/2019 +0.0169% 2110.294600 2110.652200 +0.357600
02/09/2019 +0.0294% 2109.675000 2110.294600 +0.619600
30/08/2019 -0.0194% 2110.084100 2109.675000 -0.409100
29/08/2019 +0.0043% 2109.993800 2110.084100 +0.090300
28/08/2019 +0.0257% 2109.452000 2109.993800 +0.541800
27/08/2019 +0.0189% 2109.053800 2109.452000 +0.398200
26/08/2019 +0.0155% 2108.726000 2109.053800 +0.327800
23/08/2019 -0.0009% 2108.744000 2108.726000 -0.018000
22/08/2019 -0.0141% 2109.041000 2108.744000 -0.297000
21/08/2019 +0.0350% 2108.303900 2109.041000 +0.737100
20/08/2019 +0.0058% 2108.181800 2108.303900 +0.122100
19/08/2019 +0.0194% 2107.772800 2108.181800 +0.409000
16/08/2019 +0.0211% 2107.328600 2107.772800 +0.444200
14/08/2019 +0.0117% 2107.082400 2107.328600 +0.246200
13/08/2019 +0.0035% 2107.008200 2107.082400 +0.074200
12/08/2019 +0.0262% 2106.455900 2107.008200 +0.552300
09/08/2019 +0.0003% 2106.449700 2106.455900 +0.006200
08/08/2019 +0.0016% 2106.415000 2106.449700 +0.034700
07/08/2019 +0.0493% 2105.375800 2106.415000 +1.039200
06/08/2019 +0.0133% 2105.095400 2105.375800 +0.280400
05/08/2019 +0.0650% 2103.727500 2105.095400 +1.367900
02/08/2019 +0.0388% 2102.910600 2103.727500 +0.816900
01/08/2019 +0.0145% 2102.605400 2102.910600 +0.305200
31/07/2019 +0.0381% 2101.803800 2102.605400 +0.801600
30/07/2019 +0.0087% 2101.620200 2101.803800 +0.183600
29/07/2019 +0.0248% 2101.100000 2101.620200 +0.520200
26/07/2019 +0.0328% 2100.411100 2101.100000 +0.688900
25/07/2019 +0.0154% 2100.088200 2100.411100 +0.322900
24/07/2019 +0.0256% 2099.550900 2100.088200 +0.537300
23/07/2019 +0.0161% 2099.213800 2099.550900 +0.337100
22/07/2019 +0.0233% 2098.724200 2099.213800 +0.489600
19/07/2019 +0.1043% 2096.535900 2098.724200 +2.188300
18/07/2019 +0.0307% 2095.891900 2096.535900 +0.644000
17/07/2019 +0.0174% 2095.526600 2095.891900 +0.365300
15/07/2019 +0.0326% 2094.844000 2095.526600 +0.682600
12/07/2019 +0.0083% 2094.669200 2094.844000 +0.174800
11/07/2019 -0.0001% 2094.670600 2094.669200 -0.001400
10/07/2019 +0.0176% 2094.302500 2094.670600 +0.368100
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial