Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0062%
Máximo
0.5269%
Mínimo
-0.6621%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0705% 2119.216800 2120.711900 +1.495100
24/03/2020 +0.0080% 2119.046900 2119.216800 +0.169900
23/03/2020 -0.1312% 2121.828000 2119.046900 -2.781100
20/03/2020 -0.1309% 2124.608200 2121.828000 -2.780200
19/03/2020 -0.2359% 2129.626700 2124.608200 -5.018500
18/03/2020 -0.2518% 2134.996900 2129.626700 -5.370200
17/03/2020 +0.1039% 2132.780200 2134.996900 +2.216700
16/03/2020 +0.1145% 2130.340100 2132.780200 +2.440100
13/03/2020 -0.0216% 2130.800700 2130.340100 -0.460600
12/03/2020 -0.1216% 2133.393300 2130.800700 -2.592600
11/03/2020 +0.0255% 2132.850400 2133.393300 +0.542900
10/03/2020 +0.0175% 2132.476800 2132.850400 +0.373600
09/03/2020 +0.1407% 2129.479200 2132.476800 +2.997600
06/03/2020 +0.1185% 2126.958100 2129.479200 +2.521100
05/03/2020 +0.0682% 2125.508400 2126.958100 +1.449700
04/03/2020 +0.1265% 2122.820400 2125.508400 +2.688000
03/03/2020 +0.0452% 2121.861300 2122.820400 +0.959100
02/03/2020 +0.0313% 2121.198300 2121.861300 +0.663000
28/02/2020 -0.0469% 2122.193700 2121.198300 -0.995400
27/02/2020 -0.1051% 2124.424400 2122.193700 -2.230700
26/02/2020 -0.0384% 2125.240000 2124.424400 -0.815600
25/02/2020 -0.0043% 2125.332000 2125.240000 -0.092000
24/02/2020 +0.0175% 2124.959300 2125.332000 +0.372700
21/02/2020 -0.0741% 2126.534700 2124.959300 -1.575400
20/02/2020 -0.0711% 2128.046200 2126.534700 -1.511500
19/02/2020 -0.0379% 2128.853400 2128.046200 -0.807200
18/02/2020 +0.0095% 2128.652200 2128.853400 +0.201200
17/02/2020 +0.0266% 2128.086000 2128.652200 +0.566200
14/02/2020 -0.0024% 2128.137900 2128.086000 -0.051900
13/02/2020 +0.0069% 2127.990200 2128.137900 +0.147700
12/02/2020 +0.0031% 2127.923800 2127.990200 +0.066400
11/02/2020 +0.0097% 2127.717700 2127.923800 +0.206100
10/02/2020 +0.0079% 2127.549400 2127.717700 +0.168300
07/02/2020 +0.0546% 2126.389100 2127.549400 +1.160300
06/02/2020 -0.0032% 2126.457900 2126.389100 -0.068800
05/02/2020 +0.0029% 2126.396800 2126.457900 +0.061100
04/02/2020 +0.0112% 2126.158300 2126.396800 +0.238500
03/02/2020 +0.0191% 2125.752400 2126.158300 +0.405900
31/01/2020 +0.0041% 2125.665600 2125.752400 +0.086800
30/01/2020 -0.0044% 2125.758100 2125.665600 -0.092500
29/01/2020 -0.0095% 2125.959500 2125.758100 -0.201400
28/01/2020 +0.0014% 2125.929800 2125.959500 +0.029700
27/01/2020 +0.0344% 2125.198900 2125.929800 +0.730900
24/01/2020 +0.0142% 2124.897200 2125.198900 +0.301700
23/01/2020 +0.0011% 2124.873600 2124.897200 +0.023600
22/01/2020 +0.0035% 2124.799700 2124.873600 +0.073900
21/01/2020 +0.0076% 2124.637500 2124.799700 +0.162200
20/01/2020 +0.0174% 2124.267200 2124.637500 +0.370300
17/01/2020 -0.0055% 2124.384900 2124.267200 -0.117700
16/01/2020 +0.0254% 2123.844600 2124.384900 +0.540300
15/01/2020 +0.0194% 2123.432800 2123.844600 +0.411800
14/01/2020 +0.0144% 2123.127500 2123.432800 +0.305300
13/01/2020 +0.0408% 2122.261200 2123.127500 +0.866300
10/01/2020 -0.0128% 2122.533400 2122.261200 -0.272200
09/01/2020 +0.0171% 2122.169900 2122.533400 +0.363500
08/01/2020 -0.0035% 2122.244300 2122.169900 -0.074400
07/01/2020 +0.0317% 2121.572200 2122.244300 +0.672100
06/01/2020 +0.0482% 2120.549100 2121.572200 +1.023100
03/01/2020 +0.0414% 2119.670900 2120.549100 +0.878200
02/01/2020 +0.0994% 2117.564600 2119.670900 +2.106300
31/12/2019 +0.0038% 2117.483400 2117.564600 +0.081200
30/12/2019 +0.0275% 2116.902100 2117.483400 +0.581300
27/12/2019 +0.0218% 2116.440500 2116.902100 +0.461600
26/12/2019 +0.0359% 2115.681300 2116.440500 +0.759200
24/12/2019 -0.0015% 2115.713300 2115.681300 -0.032000
23/12/2019 -0.0123% 2115.973700 2115.713300 -0.260400
20/12/2019 -0.0105% 2116.196800 2115.973700 -0.223100
19/12/2019 -0.0080% 2116.365900 2116.196800 -0.169100
18/12/2019 +0.0080% 2116.195900 2116.365900 +0.170000
17/12/2019 +0.1006% 2114.067200 2116.195900 +2.128700
16/12/2019 +0.0593% 2112.814000 2114.067200 +1.253200
13/12/2019 +0.0529% 2111.697400 2112.814000 +1.116600
12/12/2019 +0.0787% 2110.037100 2111.697400 +1.660300
11/12/2019 +0.0585% 2108.804100 2110.037100 +1.233000
10/12/2019 +0.0326% 2108.116000 2108.804100 +0.688100
09/12/2019 +0.0671% 2106.701400 2108.116000 +1.414600
06/12/2019 +0.0390% 2105.879400 2106.701400 +0.822000
05/12/2019 +0.0198% 2105.463400 2105.879400 +0.416000
04/12/2019 +0.0035% 2105.388700 2105.463400 +0.074700
03/12/2019 +0.0034% 2105.317900 2105.388700 +0.070800
02/12/2019 -0.0249% 2105.841300 2105.317900 -0.523400
29/11/2019 +0.0011% 2105.817400 2105.841300 +0.023900
28/11/2019 +0.0134% 2105.535400 2105.817400 +0.282000
27/11/2019 +0.0255% 2104.999500 2105.535400 +0.535900
26/11/2019 +0.0419% 2104.117100 2104.999500 +0.882400
25/11/2019 +0.0677% 2102.694100 2104.117100 +1.423000
22/11/2019 +0.0161% 2102.355000 2102.694100 +0.339100
21/11/2019 -0.0285% 2102.954000 2102.355000 -0.599000
20/11/2019 -0.0284% 2103.552200 2102.954000 -0.598200
19/11/2019 +0.0495% 2102.511400 2103.552200 +1.040800
18/11/2019 +0.2193% 2097.906400 2102.511400 +4.605000
15/11/2019 +0.5269% 2086.881900 2097.906400 +11.024500
14/11/2019 -0.6621% 2100.744000 2086.881900 -13.862100
13/11/2019 -0.2729% 2106.485000 2100.744000 -5.741000
12/11/2019 -0.1243% 2109.104500 2106.485000 -2.619500
11/11/2019 +0.0006% 2109.092900 2109.104500 +0.011600
08/11/2019 +0.0645% 2107.733500 2109.092900 +1.359400
07/11/2019 +0.0029% 2107.671900 2107.733500 +0.061600
06/11/2019 +0.0139% 2107.379700 2107.671900 +0.292200
05/11/2019 -0.0122% 2107.636900 2107.379700 -0.257200
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial