Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0649%
Mínimo
-0.0222%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0412% 2051.222300 2052.067400 +0.845100
11/01/2019 +0.0071% 2051.077000 2051.222300 +0.145300
10/01/2019 +0.0024% 2051.028300 2051.077000 +0.048700
09/01/2019 +0.0006% 2051.016800 2051.028300 +0.011500
08/01/2019 +0.0107% 2050.797700 2051.016800 +0.219100
07/01/2019 +0.0138% 2050.515700 2050.797700 +0.282000
04/01/2019 +0.0253% 2049.997900 2050.515700 +0.517800
03/01/2019 +0.0212% 2049.562400 2049.997900 +0.435500
02/01/2019 +0.0421% 2048.699900 2049.562400 +0.862500
31/12/2018 +0.0155% 2048.383200 2048.699900 +0.316700
28/12/2018 +0.0135% 2048.106000 2048.383200 +0.277200
27/12/2018 +0.0128% 2047.844000 2048.106000 +0.262000
26/12/2018 +0.0195% 2047.443700 2047.844000 +0.400300
24/12/2018 +0.0295% 2046.838800 2047.443700 +0.604900
21/12/2018 +0.0070% 2046.696400 2046.838800 +0.142400
20/12/2018 +0.0240% 2046.205400 2046.696400 +0.491000
19/12/2018 +0.0040% 2046.124100 2046.205400 +0.081300
18/12/2018 -0.0079% 2046.286300 2046.124100 -0.162200
17/12/2018 +0.0113% 2046.055500 2046.286300 +0.230800
14/12/2018 -0.0032% 2046.120900 2046.055500 -0.065400
13/12/2018 +0.0182% 2045.747900 2046.120900 +0.373000
12/12/2018 +0.0018% 2045.711900 2045.747900 +0.036000
11/12/2018 +0.0058% 2045.592300 2045.711900 +0.119600
10/12/2018 +0.0231% 2045.120400 2045.592300 +0.471900
07/12/2018 +0.0063% 2044.992500 2045.120400 +0.127900
06/12/2018 +0.0021% 2044.949300 2044.992500 +0.043200
05/12/2018 +0.0263% 2044.412400 2044.949300 +0.536900
04/12/2018 +0.0090% 2044.229400 2044.412400 +0.183000
03/12/2018 +0.0239% 2043.740100 2044.229400 +0.489300
30/11/2018 +0.0021% 2043.696500 2043.740100 +0.043600
29/11/2018 +0.0177% 2043.335400 2043.696500 +0.361100
28/11/2018 +0.0010% 2043.315000 2043.335400 +0.020400
27/11/2018 +0.0056% 2043.200800 2043.315000 +0.114200
26/11/2018 +0.0132% 2042.931300 2043.200800 +0.269500
23/11/2018 -0.0025% 2042.982700 2042.931300 -0.051400
22/11/2018 -0.0125% 2043.237600 2042.982700 -0.254900
21/11/2018 +0.0067% 2043.101200 2043.237600 +0.136400
20/11/2018 +0.0095% 2042.907100 2043.101200 +0.194100
19/11/2018 +0.0277% 2042.341600 2042.907100 +0.565500
16/11/2018 -0.0099% 2042.543700 2042.341600 -0.202100
15/11/2018 +0.0088% 2042.363800 2042.543700 +0.179900
14/11/2018 +0.0021% 2042.321400 2042.363800 +0.042400
13/11/2018 +0.0006% 2042.308700 2042.321400 +0.012700
12/11/2018 +0.0290% 2041.716000 2042.308700 +0.592700
09/11/2018 +0.0034% 2041.647200 2041.716000 +0.068800
08/11/2018 +0.0121% 2041.399300 2041.647200 +0.247900
07/11/2018 +0.0025% 2041.349200 2041.399300 +0.050100
06/11/2018 +0.0259% 2040.821300 2041.349200 +0.527900
05/11/2018 +0.0649% 2039.496800 2040.821300 +1.324500
31/10/2018 +0.0255% 2038.977400 2039.496800 +0.519400
30/10/2018 -0.0032% 2039.042400 2038.977400 -0.065000
29/10/2018 +0.0152% 2038.732200 2039.042400 +0.310200
26/10/2018 +0.0030% 2038.670800 2038.732200 +0.061400
25/10/2018 -0.0210% 2039.098400 2038.670800 -0.427600
24/10/2018 +0.0006% 2039.086900 2039.098400 +0.011500
23/10/2018 +0.0020% 2039.046000 2039.086900 +0.040900
22/10/2018 +0.0140% 2038.760000 2039.046000 +0.286000
19/10/2018 +0.0232% 2038.286800 2038.760000 +0.473200
18/10/2018 -0.0034% 2038.355500 2038.286800 -0.068700
17/10/2018 -0.0168% 2038.698800 2038.355500 -0.343300
16/10/2018 +0.0126% 2038.442400 2038.698800 +0.256400
12/10/2018 -0.0222% 2038.894100 2038.442400 -0.451700
11/10/2018 -0.0112% 2039.122500 2038.894100 -0.228400
10/10/2018 -0.0186% 2039.501800 2039.122500 -0.379300
09/10/2018 -0.0164% 2039.836200 2039.501800 -0.334400
08/10/2018 +0.0032% 2039.770200 2039.836200 +0.066000
05/10/2018 -0.0019% 2039.809700 2039.770200 -0.039500
04/10/2018 -0.0190% 2040.197800 2039.809700 -0.388100
03/10/2018 -0.0052% 2040.303500 2040.197800 -0.105700
02/10/2018 +0.0119% 2040.060300 2040.303500 +0.243200
01/10/2018 +0.0383% 2039.278800 2040.060300 +0.781500
28/09/2018 +0.0148% 2038.977800 2039.278800 +0.301000
27/09/2018 -0.0007% 2038.992600 2038.977800 -0.014800
26/09/2018 -0.0143% 2039.284500 2038.992600 -0.291900
25/09/2018 -0.0119% 2039.527500 2039.284500 -0.243000
24/09/2018 +0.0079% 2039.366400 2039.527500 +0.161100
21/09/2018 +0.0095% 2039.173200 2039.366400 +0.193200
20/09/2018 +0.0402% 2038.354400 2039.173200 +0.818800
14/09/2018 +0.0067% 2038.218800 2038.354400 +0.135600
13/09/2018 -0.0017% 2038.253000 2038.218800 -0.034200
12/09/2018 +0.0110% 2038.029100 2038.253000 +0.223900
11/09/2018 +0.0093% 2037.840300 2038.029100 +0.188800
10/09/2018 +0.0140% 2037.554900 2037.840300 +0.285400
07/09/2018 -0.0063% 2037.683700 2037.554900 -0.128800
06/09/2018 -0.0053% 2037.792100 2037.683700 -0.108400
05/09/2018 -0.0176% 2038.151000 2037.792100 -0.358900
04/09/2018 +0.0269% 2037.603400 2038.151000 +0.547600
03/09/2018 +0.0466% 2036.653300 2037.603400 +0.950100
31/08/2018 +0.0049% 2036.552800 2036.653300 +0.100500
30/08/2018 -0.0077% 2036.709400 2036.552800 -0.156600
29/08/2018 -0.0091% 2036.894300 2036.709400 -0.184900
28/08/2018 -0.0177% 2037.254900 2036.894300 -0.360600
27/08/2018 +0.0152% 2036.946200 2037.254900 +0.308700
24/08/2018 +0.0065% 2036.814000 2036.946200 +0.132200
23/08/2018 +0.0103% 2036.604800 2036.814000 +0.209200
22/08/2018 +0.0031% 2036.541000 2036.604800 +0.063800
21/08/2018 +0.0060% 2036.419400 2036.541000 +0.121600
20/08/2018 +0.0231% 2035.948300 2036.419400 +0.471100
17/08/2018 +0.0138% 2035.668200 2035.948300 +0.280100
16/08/2018 +0.0190% 2035.281200 2035.668200 +0.387000
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial