Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0695%
Mínimo
-0.0125%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0108% 2069.037200 2069.259900 +0.222700
10/04/2019 +0.0247% 2068.526700 2069.037200 +0.510500
09/04/2019 +0.0407% 2067.684000 2068.526700 +0.842700
08/04/2019 +0.0695% 2066.247500 2067.684000 +1.436500
05/04/2019 +0.0221% 2065.791700 2066.247500 +0.455800
04/04/2019 +0.0208% 2065.362600 2065.791700 +0.429100
03/04/2019 +0.0040% 2065.279400 2065.362600 +0.083200
02/04/2019 +0.0167% 2064.934000 2065.279400 +0.345400
01/04/2019 +0.0279% 2064.357300 2064.934000 +0.576700
29/03/2019 +0.0019% 2064.318000 2064.357300 +0.039300
28/03/2019 +0.0067% 2064.179900 2064.318000 +0.138100
27/03/2019 +0.0148% 2063.873500 2064.179900 +0.306400
26/03/2019 +0.0029% 2063.812900 2063.873500 +0.060600
25/03/2019 +0.0241% 2063.315400 2063.812900 +0.497500
22/03/2019 +0.0105% 2063.099500 2063.315400 +0.215900
21/03/2019 +0.0219% 2062.647300 2063.099500 +0.452200
20/03/2019 +0.0119% 2062.401500 2062.647300 +0.245800
19/03/2019 +0.0125% 2062.144300 2062.401500 +0.257200
18/03/2019 +0.0142% 2061.850600 2062.144300 +0.293700
15/03/2019 +0.0184% 2061.471900 2061.850600 +0.378700
14/03/2019 +0.0271% 2060.913800 2061.471900 +0.558100
13/03/2019 +0.0191% 2060.520800 2060.913800 +0.393000
12/03/2019 +0.0073% 2060.369700 2060.520800 +0.151100
11/03/2019 +0.0320% 2059.711500 2060.369700 +0.658200
08/03/2019 -0.0042% 2059.797600 2059.711500 -0.086100
07/03/2019 +0.0220% 2059.344300 2059.797600 +0.453300
06/03/2019 +0.0128% 2059.079700 2059.344300 +0.264600
05/03/2019 +0.0268% 2058.527600 2059.079700 +0.552100
04/03/2019 +0.0194% 2058.128200 2058.527600 +0.399400
01/03/2019 +0.0055% 2058.014600 2058.128200 +0.113600
28/02/2019 +0.0067% 2057.877700 2058.014600 +0.136900
27/02/2019 -0.0019% 2057.917700 2057.877700 -0.040000
26/02/2019 -0.0069% 2058.060700 2057.917700 -0.143000
25/02/2019 +0.0171% 2057.709200 2058.060700 +0.351500
22/02/2019 +0.0008% 2057.693100 2057.709200 +0.016100
21/02/2019 +0.0062% 2057.565900 2057.693100 +0.127200
20/02/2019 +0.0054% 2057.454800 2057.565900 +0.111100
19/02/2019 +0.0042% 2057.369000 2057.454800 +0.085800
18/02/2019 +0.0210% 2056.937300 2057.369000 +0.431700
15/02/2019 -0.0066% 2057.072900 2056.937300 -0.135600
14/02/2019 +0.0119% 2056.827500 2057.072900 +0.245400
13/02/2019 -0.0013% 2056.854300 2056.827500 -0.026800
12/02/2019 -0.0014% 2056.882600 2056.854300 -0.028300
11/02/2019 +0.0377% 2056.107100 2056.882600 +0.775500
08/02/2019 -0.0065% 2056.240500 2056.107100 -0.133400
07/02/2019 +0.0152% 2055.928100 2056.240500 +0.312400
06/02/2019 +0.0057% 2055.811100 2055.928100 +0.117000
05/02/2019 +0.0064% 2055.680100 2055.811100 +0.131000
04/02/2019 +0.0158% 2055.355100 2055.680100 +0.325000
01/02/2019 +0.0228% 2054.886400 2055.355100 +0.468700
31/01/2019 -0.0005% 2054.896100 2054.886400 -0.009700
30/01/2019 +0.0186% 2054.513700 2054.896100 +0.382400
29/01/2019 +0.0121% 2054.264800 2054.513700 +0.248900
28/01/2019 +0.0140% 2053.976700 2054.264800 +0.288100
25/01/2019 +0.0160% 2053.647500 2053.976700 +0.329200
24/01/2019 +0.0151% 2053.336700 2053.647500 +0.310800
23/01/2019 +0.0205% 2052.915100 2053.336700 +0.421600
22/01/2019 +0.0123% 2052.661800 2052.915100 +0.253300
21/01/2019 +0.0011% 2052.639200 2052.661800 +0.022600
18/01/2019 +0.0129% 2052.374300 2052.639200 +0.264900
17/01/2019 +0.0002% 2052.369400 2052.374300 +0.004900
16/01/2019 -0.0054% 2052.480900 2052.369400 -0.111500
15/01/2019 +0.0201% 2052.067400 2052.480900 +0.413500
14/01/2019 +0.0412% 2051.222300 2052.067400 +0.845100
11/01/2019 +0.0071% 2051.077000 2051.222300 +0.145300
10/01/2019 +0.0024% 2051.028300 2051.077000 +0.048700
09/01/2019 +0.0006% 2051.016800 2051.028300 +0.011500
08/01/2019 +0.0107% 2050.797700 2051.016800 +0.219100
07/01/2019 +0.0138% 2050.515700 2050.797700 +0.282000
04/01/2019 +0.0253% 2049.997900 2050.515700 +0.517800
03/01/2019 +0.0212% 2049.562400 2049.997900 +0.435500
02/01/2019 +0.0421% 2048.699900 2049.562400 +0.862500
31/12/2018 +0.0155% 2048.383200 2048.699900 +0.316700
28/12/2018 +0.0135% 2048.106000 2048.383200 +0.277200
27/12/2018 +0.0128% 2047.844000 2048.106000 +0.262000
26/12/2018 +0.0195% 2047.443700 2047.844000 +0.400300
24/12/2018 +0.0295% 2046.838800 2047.443700 +0.604900
21/12/2018 +0.0070% 2046.696400 2046.838800 +0.142400
20/12/2018 +0.0240% 2046.205400 2046.696400 +0.491000
19/12/2018 +0.0040% 2046.124100 2046.205400 +0.081300
18/12/2018 -0.0079% 2046.286300 2046.124100 -0.162200
17/12/2018 +0.0113% 2046.055500 2046.286300 +0.230800
14/12/2018 -0.0032% 2046.120900 2046.055500 -0.065400
13/12/2018 +0.0182% 2045.747900 2046.120900 +0.373000
12/12/2018 +0.0018% 2045.711900 2045.747900 +0.036000
11/12/2018 +0.0058% 2045.592300 2045.711900 +0.119600
10/12/2018 +0.0231% 2045.120400 2045.592300 +0.471900
07/12/2018 +0.0063% 2044.992500 2045.120400 +0.127900
06/12/2018 +0.0021% 2044.949300 2044.992500 +0.043200
05/12/2018 +0.0263% 2044.412400 2044.949300 +0.536900
04/12/2018 +0.0090% 2044.229400 2044.412400 +0.183000
03/12/2018 +0.0239% 2043.740100 2044.229400 +0.489300
30/11/2018 +0.0021% 2043.696500 2043.740100 +0.043600
29/11/2018 +0.0177% 2043.335400 2043.696500 +0.361100
28/11/2018 +0.0010% 2043.315000 2043.335400 +0.020400
27/11/2018 +0.0056% 2043.200800 2043.315000 +0.114200
26/11/2018 +0.0132% 2042.931300 2043.200800 +0.269500
23/11/2018 -0.0025% 2042.982700 2042.931300 -0.051400
22/11/2018 -0.0125% 2043.237600 2042.982700 -0.254900
21/11/2018 +0.0067% 2043.101200 2043.237600 +0.136400
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial