Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0182%
Máximo
0.2636%
Mínimo
-0.0638%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0176% 2094.302500 2094.670600 +0.368100
09/07/2019 +0.0148% 2093.992800 2094.302500 +0.309700
08/07/2019 +0.0295% 2093.375900 2093.992800 +0.616900
05/07/2019 -0.0135% 2093.659400 2093.375900 -0.283500
04/07/2019 +0.0228% 2093.181200 2093.659400 +0.478200
03/07/2019 +0.0303% 2092.547200 2093.181200 +0.634000
02/07/2019 +0.0298% 2091.924600 2092.547200 +0.622600
01/07/2019 +0.0094% 2091.728100 2091.924600 +0.196500
28/06/2019 +0.0306% 2091.087200 2091.728100 +0.640900
27/06/2019 +0.0012% 2091.061800 2091.087200 +0.025400
26/06/2019 -0.0638% 2092.396700 2091.061800 -1.334900
25/06/2019 -0.0067% 2092.537100 2092.396700 -0.140400
24/06/2019 +0.0004% 2092.529500 2092.537100 +0.007600
21/06/2019 +0.0042% 2092.442300 2092.529500 +0.087200
20/06/2019 +0.0313% 2091.788300 2092.442300 +0.654000
19/06/2019 +0.0007% 2091.774300 2091.788300 +0.014000
18/06/2019 +0.0033% 2091.705500 2091.774300 +0.068800
17/06/2019 +0.0202% 2091.283200 2091.705500 +0.422300
14/06/2019 -0.0313% 2091.937600 2091.283200 -0.654400
13/06/2019 -0.0242% 2092.443300 2091.937600 -0.505700
12/06/2019 +0.0075% 2092.286200 2092.443300 +0.157100
11/06/2019 +0.0358% 2091.536800 2092.286200 +0.749400
10/06/2019 +0.2636% 2086.030000 2091.536800 +5.506800
07/06/2019 +0.0321% 2085.360200 2086.030000 +0.669800
06/06/2019 +0.0235% 2084.869500 2085.360200 +0.490700
05/06/2019 +0.0376% 2084.084700 2084.869500 +0.784800
04/06/2019 +0.0182% 2083.704700 2084.084700 +0.380000
03/06/2019 +0.0429% 2082.811500 2083.704700 +0.893200
31/05/2019 +0.0416% 2081.946100 2082.811500 +0.865400
30/05/2019 +0.0020% 2081.903500 2081.946100 +0.042600
29/05/2019 +0.0351% 2081.173300 2081.903500 +0.730200
28/05/2019 +0.0477% 2080.181100 2081.173300 +0.992200
27/05/2019 +0.0358% 2079.436600 2080.181100 +0.744500
24/05/2019 +0.0221% 2078.977700 2079.436600 +0.458900
23/05/2019 +0.0265% 2078.427200 2078.977700 +0.550500
22/05/2019 +0.0373% 2077.652600 2078.427200 +0.774600
20/05/2019 +0.0178% 2077.282900 2077.652600 +0.369700
17/05/2019 +0.0126% 2077.021600 2077.282900 +0.261300
16/05/2019 +0.0182% 2076.644600 2077.021600 +0.377000
15/05/2019 +0.0068% 2076.504000 2076.644600 +0.140600
14/05/2019 +0.0057% 2076.386200 2076.504000 +0.117800
13/05/2019 +0.0404% 2075.547300 2076.386200 +0.838900
10/05/2019 +0.0130% 2075.278200 2075.547300 +0.269100
09/05/2019 +0.0021% 2075.234800 2075.278200 +0.043400
08/05/2019 +0.0252% 2074.712100 2075.234800 +0.522700
07/05/2019 +0.0113% 2074.478200 2074.712100 +0.233900
06/05/2019 +0.0345% 2073.763000 2074.478200 +0.715200
03/05/2019 +0.0153% 2073.445500 2073.763000 +0.317500
02/05/2019 +0.0359% 2072.701800 2073.445500 +0.743700
30/04/2019 +0.0183% 2072.322600 2072.701800 +0.379200
29/04/2019 +0.0108% 2072.099800 2072.322600 +0.222800
26/04/2019 -0.0002% 2072.104200 2072.099800 -0.004400
25/04/2019 -0.0198% 2072.513800 2072.104200 -0.409600
24/04/2019 -0.0013% 2072.541400 2072.513800 -0.027600
23/04/2019 +0.0199% 2072.128400 2072.541400 +0.413000
22/04/2019 +0.0397% 2071.305700 2072.128400 +0.822700
18/04/2019 +0.0221% 2070.847100 2071.305700 +0.458600
17/04/2019 +0.0222% 2070.388300 2070.847100 +0.458800
16/04/2019 +0.0083% 2070.215500 2070.388300 +0.172800
15/04/2019 +0.0360% 2069.470200 2070.215500 +0.745300
12/04/2019 +0.0102% 2069.259900 2069.470200 +0.210300
11/04/2019 +0.0108% 2069.037200 2069.259900 +0.222700
10/04/2019 +0.0247% 2068.526700 2069.037200 +0.510500
09/04/2019 +0.0407% 2067.684000 2068.526700 +0.842700
08/04/2019 +0.0695% 2066.247500 2067.684000 +1.436500
05/04/2019 +0.0221% 2065.791700 2066.247500 +0.455800
04/04/2019 +0.0208% 2065.362600 2065.791700 +0.429100
03/04/2019 +0.0040% 2065.279400 2065.362600 +0.083200
02/04/2019 +0.0167% 2064.934000 2065.279400 +0.345400
01/04/2019 +0.0279% 2064.357300 2064.934000 +0.576700
29/03/2019 +0.0019% 2064.318000 2064.357300 +0.039300
28/03/2019 +0.0067% 2064.179900 2064.318000 +0.138100
27/03/2019 +0.0148% 2063.873500 2064.179900 +0.306400
26/03/2019 +0.0029% 2063.812900 2063.873500 +0.060600
25/03/2019 +0.0241% 2063.315400 2063.812900 +0.497500
22/03/2019 +0.0105% 2063.099500 2063.315400 +0.215900
21/03/2019 +0.0219% 2062.647300 2063.099500 +0.452200
20/03/2019 +0.0119% 2062.401500 2062.647300 +0.245800
19/03/2019 +0.0125% 2062.144300 2062.401500 +0.257200
18/03/2019 +0.0142% 2061.850600 2062.144300 +0.293700
15/03/2019 +0.0184% 2061.471900 2061.850600 +0.378700
14/03/2019 +0.0271% 2060.913800 2061.471900 +0.558100
13/03/2019 +0.0191% 2060.520800 2060.913800 +0.393000
12/03/2019 +0.0073% 2060.369700 2060.520800 +0.151100
11/03/2019 +0.0320% 2059.711500 2060.369700 +0.658200
08/03/2019 -0.0042% 2059.797600 2059.711500 -0.086100
07/03/2019 +0.0220% 2059.344300 2059.797600 +0.453300
06/03/2019 +0.0128% 2059.079700 2059.344300 +0.264600
05/03/2019 +0.0268% 2058.527600 2059.079700 +0.552100
04/03/2019 +0.0194% 2058.128200 2058.527600 +0.399400
01/03/2019 +0.0055% 2058.014600 2058.128200 +0.113600
28/02/2019 +0.0067% 2057.877700 2058.014600 +0.136900
27/02/2019 -0.0019% 2057.917700 2057.877700 -0.040000
26/02/2019 -0.0069% 2058.060700 2057.917700 -0.143000
25/02/2019 +0.0171% 2057.709200 2058.060700 +0.351500
22/02/2019 +0.0008% 2057.693100 2057.709200 +0.016100
21/02/2019 +0.0062% 2057.565900 2057.693100 +0.127200
20/02/2019 +0.0054% 2057.454800 2057.565900 +0.111100
19/02/2019 +0.0042% 2057.369000 2057.454800 +0.085800
18/02/2019 +0.0210% 2056.937300 2057.369000 +0.431700
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial