Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0036%
Máximo
0.2077%
Mínimo
-0.3001%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 -0.0109% 2165.601900 2165.364800 -0.237100
01/12/2021 +0.0200% 2165.169500 2165.601900 +0.432400
30/11/2021 +0.0411% 2164.280400 2165.169500 +0.889100
29/11/2021 +0.0213% 2163.820400 2164.280400 +0.460000
26/11/2021 +0.0256% 2163.265500 2163.820400 +0.554900
25/11/2021 +0.0116% 2163.014500 2163.265500 +0.251000
24/11/2021 +0.0406% 2162.137500 2163.014500 +0.877000
23/11/2021 -0.0211% 2162.594200 2162.137500 -0.456700
22/11/2021 +0.2077% 2158.106500 2162.594200 +4.487700
19/11/2021 -0.0253% 2158.651600 2158.106500 -0.545100
18/11/2021 -0.0213% 2159.111100 2158.651600 -0.459500
17/11/2021 -0.0009% 2159.130000 2159.111100 -0.018900
16/11/2021 -0.0361% 2159.910300 2159.130000 -0.780300
15/11/2021 +0.0356% 2159.142000 2159.910300 +0.768300
12/11/2021 +0.0341% 2158.406600 2159.142000 +0.735400
11/11/2021 +0.0146% 2158.091400 2158.406600 +0.315200
10/11/2021 +0.0974% 2155.990700 2158.091400 +2.100700
09/11/2021 -0.0386% 2156.823400 2155.990700 -0.832700
08/11/2021 +0.1451% 2153.696700 2156.823400 +3.126700
05/11/2021 -0.0582% 2154.950500 2153.696700 -1.253800
04/11/2021 +0.0576% 2153.708700 2154.950500 +1.241800
03/11/2021 -0.0091% 2153.903700 2153.708700 -0.195000
02/11/2021 +0.0947% 2151.864400 2153.903700 +2.039300
29/10/2021 +0.0528% 2150.729300 2151.864400 +1.135100
28/10/2021 +0.0596% 2149.448900 2150.729300 +1.280400
27/10/2021 +0.0056% 2149.329400 2149.448900 +0.119500
26/10/2021 +0.0826% 2147.555700 2149.329400 +1.773700
25/10/2021 +0.1446% 2144.452700 2147.555700 +3.103000
22/10/2021 -0.0110% 2144.689300 2144.452700 -0.236600
21/10/2021 +0.0179% 2144.305500 2144.689300 +0.383800
20/10/2021 +0.0091% 2144.110100 2144.305500 +0.195400
19/10/2021 +0.0050% 2144.002400 2144.110100 +0.107700
18/10/2021 +0.0517% 2142.894400 2144.002400 +1.108000
15/10/2021 -0.0022% 2142.942200 2142.894400 -0.047800
14/10/2021 -0.1146% 2145.398400 2142.942200 -2.456200
13/10/2021 -0.1271% 2148.127200 2145.398400 -2.728800
12/10/2021 -0.0734% 2149.705100 2148.127200 -1.577900
08/10/2021 +0.0292% 2149.078500 2149.705100 +0.626600
07/10/2021 -0.0839% 2150.882700 2149.078500 -1.804200
06/10/2021 -0.0555% 2152.077700 2150.882700 -1.195000
05/10/2021 -0.0417% 2152.975700 2152.077700 -0.898000
04/10/2021 -0.0284% 2153.587400 2152.975700 -0.611700
01/10/2021 -0.0411% 2154.473500 2153.587400 -0.886100
30/09/2021 -0.0073% 2154.631300 2154.473500 -0.157800
29/09/2021 -0.0403% 2155.500400 2154.631300 -0.869100
28/09/2021 -0.0425% 2156.417000 2155.500400 -0.916600
27/09/2021 -0.0170% 2156.784300 2156.417000 -0.367300
24/09/2021 -0.0696% 2158.285300 2156.784300 -1.501000
23/09/2021 -0.0186% 2158.687800 2158.285300 -0.402500
22/09/2021 +0.0372% 2157.884300 2158.687800 +0.803500
21/09/2021 -0.0126% 2158.155200 2157.884300 -0.270900
20/09/2021 +0.0629% 2156.799200 2158.155200 +1.356000
16/09/2021 -0.0476% 2157.826200 2156.799200 -1.027000
15/09/2021 +0.0552% 2156.634400 2157.826200 +1.191800
14/09/2021 -0.0074% 2156.794800 2156.634400 -0.160400
13/09/2021 +0.0475% 2155.771400 2156.794800 +1.023400
10/09/2021 -0.0447% 2156.734200 2155.771400 -0.962800
09/09/2021 -0.0746% 2158.344200 2156.734200 -1.610000
08/09/2021 -0.0709% 2159.874600 2158.344200 -1.530400
07/09/2021 -0.1080% 2162.208400 2159.874600 -2.333800
06/09/2021 +0.0914% 2160.232700 2162.208400 +1.975700
03/09/2021 +0.1058% 2157.948800 2160.232700 +2.283900
02/09/2021 -0.1475% 2161.134100 2157.948800 -3.185300
01/09/2021 -0.3001% 2167.628900 2161.134100 -6.494800
31/08/2021 -0.0083% 2167.809700 2167.628900 -0.180800
30/08/2021 +0.0341% 2167.070300 2167.809700 +0.739400
27/08/2021 +0.0141% 2166.764400 2167.070300 +0.305900
26/08/2021 +0.0315% 2166.081600 2166.764400 +0.682800
25/08/2021 +0.0208% 2165.630600 2166.081600 +0.451000
24/08/2021 +0.0371% 2164.828300 2165.630600 +0.802300
23/08/2021 -0.0014% 2164.857800 2164.828300 -0.029500
20/08/2021 +0.0224% 2164.373100 2164.857800 +0.484700
19/08/2021 -0.0102% 2164.593700 2164.373100 -0.220600
18/08/2021 -0.0271% 2165.179400 2164.593700 -0.585700
17/08/2021 +0.0201% 2164.744800 2165.179400 +0.434600
16/08/2021 +0.0486% 2163.692300 2164.744800 +1.052500
13/08/2021 +0.0411% 2162.804100 2163.692300 +0.888200
12/08/2021 +0.0309% 2162.136300 2162.804100 +0.667800
11/08/2021 +0.0504% 2161.047400 2162.136300 +1.088900
10/08/2021 -0.0488% 2162.102300 2161.047400 -1.054900
09/08/2021 +0.0123% 2161.835400 2162.102300 +0.266900
06/08/2021 +0.0898% 2159.895600 2161.835400 +1.939800
05/08/2021 +0.0141% 2159.590300 2159.895600 +0.305300
04/08/2021 -0.0018% 2159.629900 2159.590300 -0.039600
03/08/2021 +0.0223% 2159.149200 2159.629900 +0.480700
02/08/2021 +0.0185% 2158.749000 2159.149200 +0.400200
30/07/2021 +0.0416% 2157.850200 2158.749000 +0.898800
29/07/2021 -0.0062% 2157.983800 2157.850200 -0.133600
28/07/2021 -0.0923% 2159.975700 2157.983800 -1.991900
27/07/2021 -0.0448% 2160.944100 2159.975700 -0.968400
26/07/2021 +0.0760% 2159.302200 2160.944100 +1.641900
23/07/2021 +0.0030% 2159.238200 2159.302200 +0.064000
22/07/2021 +0.0037% 2159.159100 2159.238200 +0.079100
21/07/2021 -0.0013% 2159.188100 2159.159100 -0.029000
20/07/2021 +0.0072% 2159.033300 2159.188100 +0.154800
19/07/2021 +0.0577% 2157.788500 2159.033300 +1.244800
15/07/2021 +0.0052% 2157.675500 2157.788500 +0.113000
14/07/2021 +0.0343% 2156.935500 2157.675500 +0.740000
13/07/2021 -0.0158% 2157.276700 2156.935500 -0.341200
12/07/2021 -0.0169% 2157.641300 2157.276700 -0.364600
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial