Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0278%
Máximo
0.1588%
Mínimo
-0.1523%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 +0.0027% 2293.507900 2293.569100 +0.061200
14/09/2022 +0.0203% 2293.041400 2293.507900 +0.466500
13/09/2022 +0.0500% 2291.895400 2293.041400 +1.146000
12/09/2022 +0.1058% 2289.471500 2291.895400 +2.423900
09/09/2022 -0.0059% 2289.606800 2289.471500 -0.135300
08/09/2022 +0.0342% 2288.824400 2289.606800 +0.782400
07/09/2022 -0.1523% 2292.312300 2288.824400 -3.487900
06/09/2022 -0.0188% 2292.744100 2292.312300 -0.431800
05/09/2022 +0.1162% 2290.080400 2292.744100 +2.663700
02/09/2022 +0.1086% 2287.594600 2290.080400 +2.485800
01/09/2022 +0.0499% 2286.453500 2287.594600 +1.141100
31/08/2022 -0.0216% 2286.946400 2286.453500 -0.492900
30/08/2022 -0.0568% 2288.245300 2286.946400 -1.298900
29/08/2022 +0.0493% 2287.117600 2288.245300 +1.127700
26/08/2022 +0.0738% 2285.430200 2287.117600 +1.687400
25/08/2022 -0.0268% 2286.042500 2285.430200 -0.612300
24/08/2022 +0.0269% 2285.426900 2286.042500 +0.615600
23/08/2022 +0.0463% 2284.370100 2285.426900 +1.056800
22/08/2022 +0.0396% 2283.466100 2284.370100 +0.904000
19/08/2022 -0.0266% 2284.074200 2283.466100 -0.608100
18/08/2022 -0.0360% 2284.895900 2284.074200 -0.821700
17/08/2022 -0.0271% 2285.514400 2284.895900 -0.618500
16/08/2022 +0.0652% 2284.024200 2285.514400 +1.490200
12/08/2022 +0.0348% 2283.229400 2284.024200 +0.794800
11/08/2022 +0.0004% 2283.221400 2283.229400 +0.008000
10/08/2022 +0.0117% 2282.955400 2283.221400 +0.266000
09/08/2022 -0.0065% 2283.104500 2282.955400 -0.149100
08/08/2022 +0.1463% 2279.767000 2283.104500 +3.337500
05/08/2022 -0.0628% 2281.199300 2279.767000 -1.432300
04/08/2022 -0.0335% 2281.964200 2281.199300 -0.764900
03/08/2022 -0.0103% 2282.198500 2281.964200 -0.234300
02/08/2022 +0.0307% 2281.498000 2282.198500 +0.700500
01/08/2022 +0.0553% 2280.236300 2281.498000 +1.261700
29/07/2022 +0.0388% 2279.350900 2280.236300 +0.885400
28/07/2022 +0.0483% 2278.250800 2279.350900 +1.100100
27/07/2022 -0.0824% 2280.129700 2278.250800 -1.878900
26/07/2022 +0.0218% 2279.632200 2280.129700 +0.497500
25/07/2022 +0.1144% 2277.025700 2279.632200 +2.606500
22/07/2022 +0.0072% 2276.862700 2277.025700 +0.163000
21/07/2022 +0.0112% 2276.607800 2276.862700 +0.254900
20/07/2022 -0.0161% 2276.974200 2276.607800 -0.366400
19/07/2022 +0.0042% 2276.879700 2276.974200 +0.094500
18/07/2022 +0.1552% 2273.349600 2276.879700 +3.530100
15/07/2022 +0.0029% 2273.282900 2273.349600 +0.066700
14/07/2022 -0.1402% 2276.472600 2273.282900 -3.189700
13/07/2022 +0.1124% 2273.915600 2276.472600 +2.557000
12/07/2022 +0.0204% 2273.450900 2273.915600 +0.464700
11/07/2022 +0.1588% 2269.842400 2273.450900 +3.608500
08/07/2022 -0.0023% 2269.895000 2269.842400 -0.052600
07/07/2022 +0.0357% 2269.084500 2269.895000 +0.810500
06/07/2022 +0.0313% 2268.374700 2269.084500 +0.709800
05/07/2022 +0.1256% 2265.526600 2268.374700 +2.848100
04/07/2022 +0.0756% 2263.813900 2265.526600 +1.712700
01/07/2022 +0.0284% 2263.171500 2263.813900 +0.642400
30/06/2022 +0.0497% 2262.046900 2263.171500 +1.124600
29/06/2022 -0.0255% 2262.623400 2262.046900 -0.576500
28/06/2022 +0.1541% 2259.139800 2262.623400 +3.483600
24/06/2022 +0.0159% 2258.780200 2259.139800 +0.359600
23/06/2022 +0.0389% 2257.902500 2258.780200 +0.877700
22/06/2022 +0.0669% 2256.392600 2257.902500 +1.509900
20/06/2022 +0.1562% 2252.871600 2256.392600 +3.521000
17/06/2022 +0.0274% 2252.255100 2252.871600 +0.616500
16/06/2022 +0.0468% 2251.201300 2252.255100 +1.053800
15/06/2022 +0.0882% 2249.215700 2251.201300 +1.985600
14/06/2022 +0.0170% 2248.833300 2249.215700 +0.382400
13/06/2022 +0.0272% 2248.220700 2248.833300 +0.612600
10/06/2022 +0.0471% 2247.161600 2248.220700 +1.059100
09/06/2022 -0.0384% 2248.024500 2247.161600 -0.862900
08/06/2022 -0.0441% 2249.017100 2248.024500 -0.992600
07/06/2022 -0.0397% 2249.909500 2249.017100 -0.892400
06/06/2022 +0.0539% 2248.696500 2249.909500 +1.213000
03/06/2022 +0.0323% 2247.970900 2248.696500 +0.725600
02/06/2022 +0.0260% 2247.387400 2247.970900 +0.583500
01/06/2022 +0.0314% 2246.682600 2247.387400 +0.704800
31/05/2022 +0.0581% 2245.377500 2246.682600 +1.305100
30/05/2022 +0.0592% 2244.048200 2245.377500 +1.329300
27/05/2022 +0.0534% 2242.850800 2244.048200 +1.197400
26/05/2022 +0.0180% 2242.446100 2242.850800 +0.404700
25/05/2022 +0.0167% 2242.071400 2242.446100 +0.374700
24/05/2022 +0.0523% 2240.899300 2242.071400 +1.172100
23/05/2022 +0.0691% 2239.352000 2240.899300 +1.547300
20/05/2022 +0.0346% 2238.577900 2239.352000 +0.774100
19/05/2022 +0.0735% 2236.933200 2238.577900 +1.644700
18/05/2022 +0.0061% 2236.797200 2236.933200 +0.136000
17/05/2022 +0.0644% 2235.356100 2236.797200 +1.441100
16/05/2022 +0.1508% 2231.987000 2235.356100 +3.369100
13/05/2022 +0.0772% 2230.264200 2231.987000 +1.722800
12/05/2022 -0.0087% 2230.458500 2230.264200 -0.194300
11/05/2022 +0.0713% 2228.867900 2230.458500 +1.590600
10/05/2022 -0.0217% 2229.352400 2228.867900 -0.484500
09/05/2022 +0.0019% 2229.310200 2229.352400 +0.042200
06/05/2022 -0.0464% 2230.344500 2229.310200 -1.034300
05/05/2022 -0.0576% 2231.628700 2230.344500 -1.284200
04/05/2022 -0.0104% 2231.860900 2231.628700 -0.232200
03/05/2022 +0.0041% 2231.768900 2231.860900 +0.092000
02/05/2022 +0.0226% 2231.265000 2231.768900 +0.503900
29/04/2022 +0.0242% 2230.725000 2231.265000 +0.540000
28/04/2022 +0.0221% 2230.232300 2230.725000 +0.492700
27/04/2022 +0.0102% 2230.004400 2230.232300 +0.227900
26/04/2022 -0.0328% 2230.736600 2230.004400 -0.732200
Mostrando 1001 - 1100 de 2678 registros
Volver al Detalle Ver Historial