Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0189%
Máximo
0.1990%
Mínimo
-0.1298%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0262% 1984.671600 1984.151500 -0.520100
19/03/2018 +0.0350% 1983.976200 1984.671600 +0.695400
16/03/2018 +0.0221% 1983.537400 1983.976200 +0.438800
15/03/2018 +0.0521% 1982.504900 1983.537400 +1.032500
14/03/2018 +0.0386% 1981.740600 1982.504900 +0.764300
13/03/2018 +0.0529% 1980.692300 1981.740600 +1.048300
12/03/2018 +0.0813% 1979.083100 1980.692300 +1.609200
09/03/2018 -0.0454% 1979.981700 1979.083100 -0.898600
08/03/2018 -0.1298% 1982.553400 1979.981700 -2.571700
07/03/2018 -0.0225% 1982.998700 1982.553400 -0.445300
06/03/2018 -0.0156% 1983.307400 1982.998700 -0.308700
05/03/2018 +0.0128% 1983.053000 1983.307400 +0.254400
02/03/2018 +0.0129% 1982.797500 1983.053000 +0.255500
01/03/2018 +0.0299% 1982.204600 1982.797500 +0.592900
28/02/2018 +0.0043% 1982.118500 1982.204600 +0.086100
27/02/2018 -0.0355% 1982.822900 1982.118500 -0.704400
26/02/2018 +0.0108% 1982.608200 1982.822900 +0.214700
23/02/2018 +0.0150% 1982.310600 1982.608200 +0.297600
22/02/2018 +0.0294% 1981.727700 1982.310600 +0.582900
21/02/2018 +0.0435% 1980.866700 1981.727700 +0.861000
20/02/2018 +0.0452% 1979.971800 1980.866700 +0.894900
19/02/2018 +0.0722% 1978.542300 1979.971800 +1.429500
16/02/2018 -0.0051% 1978.644100 1978.542300 -0.101800
15/02/2018 -0.0150% 1978.940500 1978.644100 -0.296400
14/02/2018 +0.0699% 1977.556900 1978.940500 +1.383600
13/02/2018 +0.0666% 1976.239300 1977.556900 +1.317600
12/02/2018 +0.0480% 1975.290600 1976.239300 +0.948700
09/02/2018 +0.0233% 1974.830800 1975.290600 +0.459800
08/02/2018 +0.1362% 1972.142800 1974.830800 +2.688000
07/02/2018 -0.0004% 1972.150300 1972.142800 -0.007500
06/02/2018 +0.0436% 1971.290600 1972.150300 +0.859700
05/02/2018 +0.0114% 1971.066700 1971.290600 +0.223900
02/02/2018 -0.0627% 1972.302800 1971.066700 -1.236100
01/02/2018 +0.0062% 1972.179900 1972.302800 +0.122900
31/01/2018 +0.0111% 1971.960600 1972.179900 +0.219300
30/01/2018 +0.0121% 1971.721100 1971.960600 +0.239500
29/01/2018 -0.0040% 1971.799700 1971.721100 -0.078600
26/01/2018 +0.0228% 1971.350300 1971.799700 +0.449400
25/01/2018 +0.0408% 1970.546200 1971.350300 +0.804100
24/01/2018 +0.0534% 1969.494600 1970.546200 +1.051600
23/01/2018 +0.0540% 1968.430900 1969.494600 +1.063700
22/01/2018 +0.0504% 1967.438800 1968.430900 +0.992100
19/01/2018 +0.0229% 1966.989100 1967.438800 +0.449700
18/01/2018 +0.0199% 1966.597800 1966.989100 +0.391300
17/01/2018 +0.0521% 1965.574100 1966.597800 +1.023700
16/01/2018 +0.0047% 1965.482000 1965.574100 +0.092100
15/01/2018 +0.0209% 1965.071500 1965.482000 +0.410500
12/01/2018 +0.0316% 1964.450500 1965.071500 +0.621000
11/01/2018 +0.0070% 1964.313300 1964.450500 +0.137200
10/01/2018 -0.0599% 1965.491100 1964.313300 -1.177800
09/01/2018 +0.0204% 1965.089600 1965.491100 +0.401500
08/01/2018 -0.0069% 1965.225300 1965.089600 -0.135700
05/01/2018 +0.0703% 1963.844100 1965.225300 +1.381200
04/01/2018 -0.0459% 1964.746200 1963.844100 -0.902100
03/01/2018 -0.0071% 1964.886100 1964.746200 -0.139900
02/01/2018 +0.0401% 1964.097800 1964.886100 +0.788300
29/12/2017 +0.0390% 1963.332300 1964.097800 +0.765500
28/12/2017 +0.0114% 1963.109400 1963.332300 +0.222900
27/12/2017 +0.0602% 1961.928400 1963.109400 +1.181000
26/12/2017 +0.0691% 1960.572600 1961.928400 +1.355800
22/12/2017 +0.0592% 1959.411800 1960.572600 +1.160800
21/12/2017 +0.0989% 1957.474800 1959.411800 +1.937000
20/12/2017 +0.1069% 1955.383900 1957.474800 +2.090900
19/12/2017 +0.0601% 1954.209300 1955.383900 +1.174600
18/12/2017 +0.1225% 1951.816900 1954.209300 +2.392400
15/12/2017 +0.0252% 1951.324700 1951.816900 +0.492200
14/12/2017 +0.0497% 1950.355900 1951.324700 +0.968800
13/12/2017 +0.0078% 1950.203300 1950.355900 +0.152600
12/12/2017 -0.0207% 1950.606800 1950.203300 -0.403500
11/12/2017 -0.0117% 1950.835400 1950.606800 -0.228600
07/12/2017 -0.0532% 1951.873500 1950.835400 -1.038100
06/12/2017 -0.0205% 1952.273400 1951.873500 -0.399900
05/12/2017 -0.0212% 1952.687000 1952.273400 -0.413600
04/12/2017 +0.0183% 1952.330100 1952.687000 +0.356900
01/12/2017 +0.0224% 1951.893800 1952.330100 +0.436300
30/11/2017 +0.0186% 1951.530600 1951.893800 +0.363200
29/11/2017 +0.0027% 1951.477600 1951.530600 +0.053000
28/11/2017 -0.0537% 1952.525100 1951.477600 -1.047500
27/11/2017 +0.0734% 1951.091700 1952.525100 +1.433400
24/11/2017 -0.0919% 1952.885100 1951.091700 -1.793400
23/11/2017 -0.1105% 1955.044000 1952.885100 -2.158900
22/11/2017 -0.0831% 1956.669500 1955.044000 -1.625500
21/11/2017 -0.0746% 1958.129500 1956.669500 -1.460000
20/11/2017 +0.0377% 1957.391400 1958.129500 +0.738100
17/11/2017 -0.0359% 1958.094300 1957.391400 -0.702900
16/11/2017 -0.0276% 1958.635000 1958.094300 -0.540700
15/11/2017 +0.0253% 1958.139300 1958.635000 +0.495700
14/11/2017 +0.0265% 1957.619900 1958.139300 +0.519400
13/11/2017 +0.0867% 1955.923400 1957.619900 +1.696500
10/11/2017 +0.0814% 1954.331200 1955.923400 +1.592200
09/11/2017 +0.0460% 1953.432000 1954.331200 +0.899200
08/11/2017 +0.1990% 1949.549200 1953.432000 +3.882800
07/11/2017 +0.0187% 1949.184900 1949.549200 +0.364300
06/11/2017 +0.0190% 1948.814300 1949.184900 +0.370600
03/11/2017 +0.0396% 1948.042500 1948.814300 +0.771800
02/11/2017 +0.0470% 1947.126900 1948.042500 +0.915600
31/10/2017 +0.0222% 1946.695200 1947.126900 +0.431700
30/10/2017 +0.0075% 1946.549300 1946.695200 +0.145900
26/10/2017 +0.0076% 1946.401000 1946.549300 +0.148300
25/10/2017 -0.0329% 1947.042200 1946.401000 -0.641200
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial