Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0195%
Máximo
0.1611%
Mínimo
-0.1298%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0505% 2009.212300 2010.228100 +1.015800
18/06/2018 +0.0235% 2008.739900 2009.212300 +0.472400
15/06/2018 +0.0523% 2007.690100 2008.739900 +1.049800
14/06/2018 -0.0040% 2007.770000 2007.690100 -0.079900
13/06/2018 +0.0114% 2007.541800 2007.770000 +0.228200
12/06/2018 +0.0352% 2006.835100 2007.541800 +0.706700
11/06/2018 +0.0333% 2006.166700 2006.835100 +0.668400
08/06/2018 +0.0866% 2004.430600 2006.166700 +1.736100
07/06/2018 +0.0173% 2004.084400 2004.430600 +0.346200
06/06/2018 -0.0051% 2004.187600 2004.084400 -0.103200
05/06/2018 +0.0457% 2003.271600 2004.187600 +0.916000
04/06/2018 +0.0976% 2001.316700 2003.271600 +1.954900
01/06/2018 +0.0383% 2000.551100 2001.316700 +0.765600
31/05/2018 -0.0009% 2000.568500 2000.551100 -0.017400
30/05/2018 +0.0261% 2000.047100 2000.568500 +0.521400
29/05/2018 +0.0555% 1998.937100 2000.047100 +1.110000
28/05/2018 +0.0280% 1998.377400 1998.937100 +0.559700
25/05/2018 +0.0464% 1997.451200 1998.377400 +0.926200
24/05/2018 +0.0349% 1996.754100 1997.451200 +0.697100
23/05/2018 +0.0284% 1996.187700 1996.754100 +0.566400
22/05/2018 +0.0308% 1995.572200 1996.187700 +0.615500
18/05/2018 -0.0282% 1996.134800 1995.572200 -0.562600
17/05/2018 +0.0712% 1994.714900 1996.134800 +1.419900
16/05/2018 +0.0736% 1993.248300 1994.714900 +1.466600
15/05/2018 -0.0298% 1993.842000 1993.248300 -0.593700
14/05/2018 +0.0647% 1992.552400 1993.842000 +1.289600
11/05/2018 +0.0691% 1991.175200 1992.552400 +1.377200
10/05/2018 -0.0330% 1991.831600 1991.175200 -0.656400
09/05/2018 -0.0591% 1993.008900 1991.831600 -1.177300
08/05/2018 +0.1611% 1989.800300 1993.008900 +3.208600
07/05/2018 -0.0376% 1990.549500 1989.800300 -0.749200
04/05/2018 +0.0371% 1989.811800 1990.549500 +0.737700
03/05/2018 +0.0464% 1988.889400 1989.811800 +0.922400
02/05/2018 +0.0725% 1987.447800 1988.889400 +1.441600
30/04/2018 +0.0747% 1985.963100 1987.447800 +1.484700
27/04/2018 +0.0479% 1985.012700 1985.963100 +0.950400
26/04/2018 +0.0120% 1984.775500 1985.012700 +0.237200
25/04/2018 -0.1074% 1986.908400 1984.775500 -2.132900
24/04/2018 -0.0520% 1987.942100 1986.908400 -1.033700
23/04/2018 +0.0057% 1987.829000 1987.942100 +0.113100
20/04/2018 -0.0240% 1988.305800 1987.829000 -0.476800
19/04/2018 -0.0025% 1988.355600 1988.305800 -0.049800
18/04/2018 +0.0254% 1987.851200 1988.355600 +0.504400
17/04/2018 +0.0312% 1987.230600 1987.851200 +0.620600
16/04/2018 -0.0353% 1987.932700 1987.230600 -0.702100
13/04/2018 -0.0452% 1988.832000 1987.932700 -0.899300
12/04/2018 +0.0067% 1988.698300 1988.832000 +0.133700
11/04/2018 +0.0135% 1988.430600 1988.698300 +0.267700
10/04/2018 +0.0271% 1987.891800 1988.430600 +0.538800
09/04/2018 +0.0284% 1987.327400 1987.891800 +0.564400
06/04/2018 -0.1060% 1989.434700 1987.327400 -2.107300
05/04/2018 +0.0562% 1988.316700 1989.434700 +1.118000
04/04/2018 +0.0304% 1987.711700 1988.316700 +0.605000
03/04/2018 +0.0311% 1987.094500 1987.711700 +0.617200
02/04/2018 +0.0305% 1986.487700 1987.094500 +0.606800
29/03/2018 -0.0123% 1986.731200 1986.487700 -0.243500
28/03/2018 +0.0347% 1986.042700 1986.731200 +0.688500
27/03/2018 +0.0354% 1985.338800 1986.042700 +0.703900
26/03/2018 +0.0380% 1984.584700 1985.338800 +0.754100
23/03/2018 +0.0414% 1983.762500 1984.584700 +0.822200
22/03/2018 -0.0041% 1983.844500 1983.762500 -0.082000
21/03/2018 -0.0155% 1984.151500 1983.844500 -0.307000
20/03/2018 -0.0262% 1984.671600 1984.151500 -0.520100
19/03/2018 +0.0350% 1983.976200 1984.671600 +0.695400
16/03/2018 +0.0221% 1983.537400 1983.976200 +0.438800
15/03/2018 +0.0521% 1982.504900 1983.537400 +1.032500
14/03/2018 +0.0386% 1981.740600 1982.504900 +0.764300
13/03/2018 +0.0529% 1980.692300 1981.740600 +1.048300
12/03/2018 +0.0813% 1979.083100 1980.692300 +1.609200
09/03/2018 -0.0454% 1979.981700 1979.083100 -0.898600
08/03/2018 -0.1298% 1982.553400 1979.981700 -2.571700
07/03/2018 -0.0225% 1982.998700 1982.553400 -0.445300
06/03/2018 -0.0156% 1983.307400 1982.998700 -0.308700
05/03/2018 +0.0128% 1983.053000 1983.307400 +0.254400
02/03/2018 +0.0129% 1982.797500 1983.053000 +0.255500
01/03/2018 +0.0299% 1982.204600 1982.797500 +0.592900
28/02/2018 +0.0043% 1982.118500 1982.204600 +0.086100
27/02/2018 -0.0355% 1982.822900 1982.118500 -0.704400
26/02/2018 +0.0108% 1982.608200 1982.822900 +0.214700
23/02/2018 +0.0150% 1982.310600 1982.608200 +0.297600
22/02/2018 +0.0294% 1981.727700 1982.310600 +0.582900
21/02/2018 +0.0435% 1980.866700 1981.727700 +0.861000
20/02/2018 +0.0452% 1979.971800 1980.866700 +0.894900
19/02/2018 +0.0722% 1978.542300 1979.971800 +1.429500
16/02/2018 -0.0051% 1978.644100 1978.542300 -0.101800
15/02/2018 -0.0150% 1978.940500 1978.644100 -0.296400
14/02/2018 +0.0699% 1977.556900 1978.940500 +1.383600
13/02/2018 +0.0666% 1976.239300 1977.556900 +1.317600
12/02/2018 +0.0480% 1975.290600 1976.239300 +0.948700
09/02/2018 +0.0233% 1974.830800 1975.290600 +0.459800
08/02/2018 +0.1362% 1972.142800 1974.830800 +2.688000
07/02/2018 -0.0004% 1972.150300 1972.142800 -0.007500
06/02/2018 +0.0436% 1971.290600 1972.150300 +0.859700
05/02/2018 +0.0114% 1971.066700 1971.290600 +0.223900
02/02/2018 -0.0627% 1972.302800 1971.066700 -1.236100
01/02/2018 +0.0062% 1972.179900 1972.302800 +0.122900
31/01/2018 +0.0111% 1971.960600 1972.179900 +0.219300
30/01/2018 +0.0121% 1971.721100 1971.960600 +0.239500
29/01/2018 -0.0040% 1971.799700 1971.721100 -0.078600
26/01/2018 +0.0228% 1971.350300 1971.799700 +0.449400
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial