Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0147%
Máximo
0.4833%
Mínimo
-0.1050%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0031% | 3138.728700 | 3138.630800 | -0.097900 |
| 13/10/2026 | +0.1072% | 3135.367300 | 3138.728700 | +3.361400 |
| 09/10/2026 | +0.0160% | 3134.867100 | 3135.367300 | +0.500200 |
| 08/10/2026 | +0.0410% | 3133.582100 | 3134.867100 | +1.285000 |
| 07/10/2026 | +0.0547% | 3131.869900 | 3133.582100 | +1.712200 |
| 06/10/2026 | +0.0006% | 3131.851800 | 3131.869900 | +0.018100 |
| 05/10/2026 | +0.0341% | 3130.783700 | 3131.851800 | +1.068100 |
| 02/10/2026 | +0.1473% | 3126.174800 | 3130.783700 | +4.608900 |
| 01/10/2026 | +0.0170% | 3125.644800 | 3126.174800 | +0.530000 |
| 30/09/2026 | +0.0600% | 3123.769600 | 3125.644800 | +1.875200 |
| 29/09/2026 | -0.0982% | 3126.840200 | 3123.769600 | -3.070600 |
| 28/09/2026 | -0.0253% | 3127.631500 | 3126.840200 | -0.791300 |
| 25/09/2026 | -0.1014% | 3130.804500 | 3127.631500 | -3.173000 |
| 24/09/2026 | -0.0631% | 3132.781200 | 3130.804500 | -1.976700 |
| 23/09/2026 | -0.0398% | 3134.026900 | 3132.781200 | -1.245700 |
| 22/09/2026 | -0.0558% | 3135.775900 | 3134.026900 | -1.749000 |
| 21/09/2026 | +0.0788% | 3133.304800 | 3135.775900 | +2.471100 |
| 16/09/2026 | +0.0353% | 3132.198200 | 3133.304800 | +1.106600 |
| 15/09/2026 | +0.0323% | 3131.185900 | 3132.198200 | +1.012300 |
| 14/09/2026 | +0.0156% | 3130.696900 | 3131.185900 | +0.489000 |
| 11/09/2026 | -0.0331% | 3131.733700 | 3130.696900 | -1.036800 |
| 10/09/2026 | -0.0477% | 3133.228900 | 3131.733700 | -1.495200 |
| 09/09/2026 | -0.0639% | 3135.231200 | 3133.228900 | -2.002300 |
| 08/09/2026 | +0.4833% | 3120.114800 | 3135.231200 | +15.116400 |
| 07/09/2026 | +0.0951% | 3117.148000 | 3120.114800 | +2.966800 |
| 04/09/2026 | +0.0314% | 3116.170500 | 3117.148000 | +0.977500 |
| 03/09/2026 | +0.0701% | 3113.986700 | 3116.170500 | +2.183800 |
| 02/09/2026 | +0.0518% | 3112.374700 | 3113.986700 | +1.612000 |
| 01/09/2026 | +0.0213% | 3111.711000 | 3112.374700 | +0.663700 |
| 31/08/2026 | +0.0754% | 3109.364900 | 3111.711000 | +2.346100 |
| 28/08/2026 | +0.0050% | 3109.208400 | 3109.364900 | +0.156500 |
| 27/08/2026 | +0.0081% | 3108.956500 | 3109.208400 | +0.251900 |
| 26/08/2026 | +0.0076% | 3108.721500 | 3108.956500 | +0.235000 |
| 25/08/2026 | +0.0339% | 3107.667600 | 3108.721500 | +1.053900 |
| 24/08/2026 | +0.0656% | 3105.628800 | 3107.667600 | +2.038800 |
| 21/08/2026 | -0.0013% | 3105.668600 | 3105.628800 | -0.039800 |
| 20/08/2026 | -0.0016% | 3105.717500 | 3105.668600 | -0.048900 |
| 19/08/2026 | +0.0384% | 3104.524700 | 3105.717500 | +1.192800 |
| 18/08/2026 | +0.0308% | 3103.569800 | 3104.524700 | +0.954900 |
| 17/08/2026 | +0.0174% | 3103.029200 | 3103.569800 | +0.540600 |
| 14/08/2026 | +0.0388% | 3101.824800 | 3103.029200 | +1.204400 |
| 13/08/2026 | +0.0398% | 3100.591000 | 3101.824800 | +1.233800 |
| 12/08/2026 | +0.0098% | 3100.287600 | 3100.591000 | +0.303400 |
| 11/08/2026 | +0.0351% | 3099.199600 | 3100.287600 | +1.088000 |
| 10/08/2026 | +0.0530% | 3097.556100 | 3099.199600 | +1.643500 |
| 07/08/2026 | -0.0084% | 3097.814900 | 3097.556100 | -0.258800 |
| 06/08/2026 | +0.0712% | 3095.610800 | 3097.814900 | +2.204100 |
| 05/08/2026 | +0.0515% | 3094.016000 | 3095.610800 | +1.594800 |
| 04/08/2026 | +0.0141% | 3093.580600 | 3094.016000 | +0.435400 |
| 03/08/2026 | -0.0138% | 3094.007900 | 3093.580600 | -0.427300 |
| 31/07/2026 | -0.0261% | 3094.816100 | 3094.007900 | -0.808200 |
| 30/07/2026 | -0.0040% | 3094.940200 | 3094.816100 | -0.124100 |
| 29/07/2026 | -0.0152% | 3095.410300 | 3094.940200 | -0.470100 |
| 28/07/2026 | -0.0235% | 3096.137900 | 3095.410300 | -0.727600 |
| 27/07/2026 | -0.0298% | 3097.061400 | 3096.137900 | -0.923500 |
| 24/07/2026 | +0.0163% | 3096.556200 | 3097.061400 | +0.505200 |
| 23/07/2026 | +0.0599% | 3094.703300 | 3096.556200 | +1.852900 |
| 22/07/2026 | +0.0532% | 3093.057300 | 3094.703300 | +1.646000 |
| 21/07/2026 | -0.0285% | 3093.940000 | 3093.057300 | -0.882700 |
| 20/07/2026 | +0.0046% | 3093.798400 | 3093.940000 | +0.141600 |
| 17/07/2026 | +0.0425% | 3092.482400 | 3093.798400 | +1.316000 |
| 15/07/2026 | -0.0124% | 3092.864500 | 3092.482400 | -0.382100 |
| 14/07/2026 | +0.0274% | 3092.016200 | 3092.864500 | +0.848300 |
| 13/07/2026 | -0.0089% | 3092.290600 | 3092.016200 | -0.274400 |
| 10/07/2026 | +0.0325% | 3091.286300 | 3092.290600 | +1.004300 |
| 09/07/2026 | +0.0316% | 3090.308600 | 3091.286300 | +0.977700 |
| 08/07/2026 | +0.1597% | 3085.376400 | 3090.308600 | +4.932200 |
| 07/07/2026 | -0.0170% | 3085.900500 | 3085.376400 | -0.524100 |
| 06/07/2026 | +0.0850% | 3083.279100 | 3085.900500 | +2.621400 |
| 03/07/2026 | +0.0435% | 3081.938700 | 3083.279100 | +1.340400 |
| 02/07/2026 | -0.0221% | 3082.619100 | 3081.938700 | -0.680400 |
| 01/07/2026 | +0.0320% | 3081.633200 | 3082.619100 | +0.985900 |
| 30/06/2026 | +0.1014% | 3078.511000 | 3081.633200 | +3.122200 |
| 26/06/2026 | +0.0029% | 3078.423000 | 3078.511000 | +0.088000 |
| 25/06/2026 | +0.0095% | 3078.129800 | 3078.423000 | +0.293200 |
| 24/06/2026 | +0.0145% | 3077.682600 | 3078.129800 | +0.447200 |
| 23/06/2026 | +0.0260% | 3076.882800 | 3077.682600 | +0.799800 |
| 22/06/2026 | -0.0916% | 3079.702800 | 3076.882800 | -2.820000 |
| 19/06/2026 | -0.0456% | 3081.107800 | 3079.702800 | -1.405000 |
| 18/06/2026 | -0.0323% | 3082.103400 | 3081.107800 | -0.995600 |
| 17/06/2026 | +0.0824% | 3079.565500 | 3082.103400 | +2.537900 |
| 16/06/2026 | -0.0532% | 3081.203300 | 3079.565500 | -1.637800 |
| 15/06/2026 | +0.0070% | 3080.986800 | 3081.203300 | +0.216500 |
| 12/06/2026 | -0.0213% | 3081.643300 | 3080.986800 | -0.656500 |
| 11/06/2026 | -0.0150% | 3082.105100 | 3081.643300 | -0.461800 |
| 09/06/2026 | -0.1004% | 3086.986400 | 3083.887900 | -3.098500 |
| 08/06/2026 | -0.0138% | 3087.412700 | 3086.986400 | -0.426300 |
| 05/06/2026 | -0.0420% | 3088.709000 | 3087.412700 | -1.296300 |
| 04/06/2026 | +0.0454% | 3087.307400 | 3088.709000 | +1.401600 |
| 03/06/2026 | -0.0237% | 3088.039600 | 3087.307400 | -0.732200 |
| 02/06/2026 | +0.0029% | 3087.949300 | 3088.039600 | +0.090300 |
| 01/06/2026 | +0.0251% | 3087.174100 | 3087.949300 | +0.775200 |
| 29/05/2026 | +0.0463% | 3085.745000 | 3087.174100 | +1.429100 |
| 28/05/2026 | -0.0121% | 3086.119700 | 3085.745000 | -0.374700 |
| 27/05/2026 | -0.0283% | 3086.994700 | 3086.119700 | -0.875000 |
| 26/05/2026 | -0.0997% | 3090.072700 | 3086.994700 | -3.078000 |
| 25/05/2026 | -0.0085% | 3090.334600 | 3090.072700 | -0.261900 |
| 22/05/2026 | -0.0043% | 3090.466200 | 3090.334600 | -0.131600 |
| 20/05/2026 | -0.0259% | 3091.268000 | 3090.466200 | -0.801800 |
| 19/05/2026 | -0.1050% | 3094.514500 | 3091.268000 | -3.246500 |
Mostrando 1 -
100
de 2677 registros