Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0467%
Máximo
0.1111%
Mínimo
0.0057%
Total Días
16
Días +
16
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 +0.0429% 1834.738500 1835.526600 +0.788100
25/01/2016 +0.0400% 1834.005500 1834.738500 +0.733000
22/01/2016 +0.0249% 1833.548000 1834.005500 +0.457500
21/01/2016 +0.0203% 1833.175000 1833.548000 +0.373000
20/01/2016 +0.0483% 1832.288900 1833.175000 +0.886100
19/01/2016 +0.0143% 1832.026900 1832.288900 +0.262000
18/01/2016 +0.0734% 1830.681900 1832.026900 +1.345000
15/01/2016 +0.0525% 1829.720600 1830.681900 +0.961300
14/01/2016 +0.0567% 1828.683600 1829.720600 +1.037000
13/01/2016 +0.0057% 1828.579400 1828.683600 +0.104200
12/01/2016 +0.0391% 1827.863800 1828.579400 +0.715600
11/01/2016 +0.0582% 1826.800700 1827.863800 +1.063100
08/01/2016 +0.0261% 1826.323500 1826.800700 +0.477200
07/01/2016 +0.1111% 1824.294900 1826.323500 +2.028600
06/01/2016 +0.0830% 1822.780800 1824.294900 +1.514100
05/01/2016 +0.0505% 1821.861000 1822.780800 +0.919800
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial