Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0341%
Máximo
0.1111%
Mínimo
-0.0181%
Total Días
55
Días +
50
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0276% 1855.840000 1856.353000 +0.513000
18/03/2016 +0.0243% 1855.388800 1855.840000 +0.451200
17/03/2016 +0.0117% 1855.172100 1855.388800 +0.216700
16/03/2016 +0.0187% 1854.825600 1855.172100 +0.346500
15/03/2016 +0.0116% 1854.610400 1854.825600 +0.215200
14/03/2016 +0.0170% 1854.294700 1854.610400 +0.315700
11/03/2016 +0.0190% 1853.942300 1854.294700 +0.352400
10/03/2016 -0.0070% 1854.072800 1853.942300 -0.130500
09/03/2016 +0.0069% 1853.945000 1854.072800 +0.127800
08/03/2016 +0.0222% 1853.532900 1853.945000 +0.412100
07/03/2016 -0.0030% 1853.587700 1853.532900 -0.054800
04/03/2016 -0.0181% 1853.923300 1853.587700 -0.335600
03/03/2016 -0.0067% 1854.047700 1853.923300 -0.124400
02/03/2016 +0.0097% 1853.867800 1854.047700 +0.179900
01/03/2016 +0.0152% 1853.586000 1853.867800 +0.281800
29/02/2016 +0.0658% 1852.367300 1853.586000 +1.218700
26/02/2016 -0.0102% 1852.556500 1852.367300 -0.189200
25/02/2016 +0.0139% 1852.299600 1852.556500 +0.256900
24/02/2016 +0.0313% 1851.719600 1852.299600 +0.580000
23/02/2016 +0.0285% 1851.192100 1851.719600 +0.527500
22/02/2016 +0.0351% 1850.542200 1851.192100 +0.649900
19/02/2016 +0.0186% 1850.197700 1850.542200 +0.344500
18/02/2016 +0.0163% 1849.896700 1850.197700 +0.301000
17/02/2016 +0.0517% 1848.940600 1849.896700 +0.956100
16/02/2016 +0.0261% 1848.457800 1848.940600 +0.482800
15/02/2016 +0.0627% 1847.298900 1848.457800 +1.158900
12/02/2016 +0.0466% 1846.438400 1847.298900 +0.860500
11/02/2016 +0.0642% 1845.254000 1846.438400 +1.184400
10/02/2016 +0.0529% 1844.278500 1845.254000 +0.975500
09/02/2016 +0.0141% 1844.017600 1844.278500 +0.260900
08/02/2016 +0.0902% 1842.354400 1844.017600 +1.663200
05/02/2016 +0.0029% 1842.301800 1842.354400 +0.052600
04/02/2016 +0.0477% 1841.423000 1842.301800 +0.878800
03/02/2016 +0.0412% 1840.664700 1841.423000 +0.758300
02/02/2016 +0.0683% 1839.408300 1840.664700 +1.256400
01/02/2016 +0.0530% 1838.434200 1839.408300 +0.974100
29/01/2016 +0.0459% 1837.591400 1838.434200 +0.842800
28/01/2016 +0.0664% 1836.372400 1837.591400 +1.219000
27/01/2016 +0.0461% 1835.526600 1836.372400 +0.845800
26/01/2016 +0.0429% 1834.738500 1835.526600 +0.788100
25/01/2016 +0.0400% 1834.005500 1834.738500 +0.733000
22/01/2016 +0.0249% 1833.548000 1834.005500 +0.457500
21/01/2016 +0.0203% 1833.175000 1833.548000 +0.373000
20/01/2016 +0.0483% 1832.288900 1833.175000 +0.886100
19/01/2016 +0.0143% 1832.026900 1832.288900 +0.262000
18/01/2016 +0.0734% 1830.681900 1832.026900 +1.345000
15/01/2016 +0.0525% 1829.720600 1830.681900 +0.961300
14/01/2016 +0.0567% 1828.683600 1829.720600 +1.037000
13/01/2016 +0.0057% 1828.579400 1828.683600 +0.104200
12/01/2016 +0.0391% 1827.863800 1828.579400 +0.715600
11/01/2016 +0.0582% 1826.800700 1827.863800 +1.063100
08/01/2016 +0.0261% 1826.323500 1826.800700 +0.477200
07/01/2016 +0.1111% 1824.294900 1826.323500 +2.028600
06/01/2016 +0.0830% 1822.780800 1824.294900 +1.514100
05/01/2016 +0.0505% 1821.861000 1822.780800 +0.919800
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial