Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0127%
Máximo
0.1001%
Mínimo
-0.1727%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.1727% 1907.341300 1904.050100 -3.291200
09/11/2016 -0.0562% 1908.412800 1907.341300 -1.071500
08/11/2016 -0.0056% 1908.520500 1908.412800 -0.107700
07/11/2016 +0.0381% 1907.793600 1908.520500 +0.726900
04/11/2016 -0.0035% 1907.860800 1907.793600 -0.067200
03/11/2016 -0.0307% 1908.446900 1907.860800 -0.586100
02/11/2016 -0.0587% 1909.568200 1908.446900 -1.121300
28/10/2016 -0.0488% 1910.500600 1909.568200 -0.932400
27/10/2016 -0.0555% 1911.561200 1910.500600 -1.060600
26/10/2016 -0.0068% 1911.691500 1911.561200 -0.130300
25/10/2016 -0.0304% 1912.271800 1911.691500 -0.580300
24/10/2016 -0.0311% 1912.866100 1912.271800 -0.594300
21/10/2016 -0.0690% 1914.186600 1912.866100 -1.320500
20/10/2016 -0.1072% 1916.240200 1914.186600 -2.053600
19/10/2016 -0.0451% 1917.104400 1916.240200 -0.864200
18/10/2016 -0.0496% 1918.055800 1917.104400 -0.951400
17/10/2016 -0.0140% 1918.324400 1918.055800 -0.268600
14/10/2016 -0.0401% 1919.094300 1918.324400 -0.769900
13/10/2016 -0.0140% 1919.363500 1919.094300 -0.269200
12/10/2016 -0.0094% 1919.544100 1919.363500 -0.180600
11/10/2016 -0.0282% 1920.084900 1919.544100 -0.540800
07/10/2016 -0.0868% 1921.753100 1920.084900 -1.668200
06/10/2016 +0.0470% 1920.850700 1921.753100 +0.902400
05/10/2016 +0.0544% 1919.806200 1920.850700 +1.044500
04/10/2016 +0.0236% 1919.353700 1919.806200 +0.452500
03/10/2016 +0.0305% 1918.768200 1919.353700 +0.585500
30/09/2016 -0.0011% 1918.789500 1918.768200 -0.021300
29/09/2016 +0.0581% 1917.675900 1918.789500 +1.113600
28/09/2016 +0.0392% 1916.923600 1917.675900 +0.752300
27/09/2016 +0.0543% 1915.883800 1916.923600 +1.039800
26/09/2016 +0.0448% 1915.025100 1915.883800 +0.858700
23/09/2016 +0.0212% 1914.618600 1915.025100 +0.406500
22/09/2016 +0.0898% 1912.900600 1914.618600 +1.718000
21/09/2016 +0.0192% 1912.533700 1912.900600 +0.366900
20/09/2016 +0.0272% 1912.013800 1912.533700 +0.519900
16/09/2016 +0.0130% 1911.766100 1912.013800 +0.247700
15/09/2016 +0.0122% 1911.532400 1911.766100 +0.233700
14/09/2016 -0.0069% 1911.664900 1911.532400 -0.132500
13/09/2016 +0.0063% 1911.544600 1911.664900 +0.120300
12/09/2016 +0.0086% 1911.380700 1911.544600 +0.163900
09/09/2016 +0.0226% 1910.949200 1911.380700 +0.431500
08/09/2016 +0.0437% 1910.114800 1910.949200 +0.834400
07/09/2016 +0.0345% 1909.455600 1910.114800 +0.659200
06/09/2016 +0.0651% 1908.213600 1909.455600 +1.242000
05/09/2016 +0.0327% 1907.590600 1908.213600 +0.623000
02/09/2016 +0.0274% 1907.068400 1907.590600 +0.522200
01/09/2016 +0.0287% 1906.521400 1907.068400 +0.547000
31/08/2016 +0.0252% 1906.040900 1906.521400 +0.480500
30/08/2016 +0.0217% 1905.627600 1906.040900 +0.413300
29/08/2016 +0.0460% 1904.751400 1905.627600 +0.876200
26/08/2016 +0.0346% 1904.093200 1904.751400 +0.658200
25/08/2016 +0.0380% 1903.370000 1904.093200 +0.723200
24/08/2016 +0.0266% 1902.863300 1903.370000 +0.506700
23/08/2016 +0.0270% 1902.349400 1902.863300 +0.513900
22/08/2016 +0.0307% 1901.765200 1902.349400 +0.584200
19/08/2016 +0.0050% 1901.670900 1901.765200 +0.094300
18/08/2016 +0.0173% 1901.341400 1901.670900 +0.329500
17/08/2016 +0.0614% 1900.173700 1901.341400 +1.167700
16/08/2016 +0.0845% 1898.568400 1900.173700 +1.605300
12/08/2016 +0.1001% 1896.668700 1898.568400 +1.899700
11/08/2016 +0.0644% 1895.447600 1896.668700 +1.221100
10/08/2016 +0.0379% 1894.728700 1895.447600 +0.718900
09/08/2016 +0.0334% 1894.096300 1894.728700 +0.632400
08/08/2016 +0.0441% 1893.260700 1894.096300 +0.835600
05/08/2016 +0.0119% 1893.035700 1893.260700 +0.225000
04/08/2016 +0.0326% 1892.418500 1893.035700 +0.617200
03/08/2016 +0.0217% 1892.008400 1892.418500 +0.410100
02/08/2016 +0.0162% 1891.702200 1892.008400 +0.306200
01/08/2016 +0.0540% 1890.681600 1891.702200 +1.020600
29/07/2016 +0.0171% 1890.357700 1890.681600 +0.323900
28/07/2016 -0.0002% 1890.361300 1890.357700 -0.003600
27/07/2016 -0.0305% 1890.937800 1890.361300 -0.576500
26/07/2016 -0.0251% 1891.413200 1890.937800 -0.475400
25/07/2016 -0.0033% 1891.475800 1891.413200 -0.062600
22/07/2016 +0.0027% 1891.424800 1891.475800 +0.051000
21/07/2016 +0.0008% 1891.409100 1891.424800 +0.015700
20/07/2016 +0.0286% 1890.867600 1891.409100 +0.541500
19/07/2016 -0.0029% 1890.922600 1890.867600 -0.055000
18/07/2016 +0.0397% 1890.172100 1890.922600 +0.750500
15/07/2016 +0.0204% 1889.787300 1890.172100 +0.384800
14/07/2016 +0.0259% 1889.298700 1889.787300 +0.488600
13/07/2016 +0.0356% 1888.625700 1889.298700 +0.673000
12/07/2016 +0.0183% 1888.280700 1888.625700 +0.345000
11/07/2016 +0.0681% 1886.995600 1888.280700 +1.285100
08/07/2016 +0.0479% 1886.092400 1886.995600 +0.903200
07/07/2016 +0.0324% 1885.480900 1886.092400 +0.611500
06/07/2016 +0.0222% 1885.062600 1885.480900 +0.418300
05/07/2016 +0.0293% 1884.511100 1885.062600 +0.551500
04/07/2016 +0.0443% 1883.676400 1884.511100 +0.834700
01/07/2016 +0.0386% 1882.948800 1883.676400 +0.727600
30/06/2016 +0.0376% 1882.241100 1882.948800 +0.707700
29/06/2016 +0.0290% 1881.695300 1882.241100 +0.545800
28/06/2016 +0.0400% 1880.943000 1881.695300 +0.752300
24/06/2016 +0.0119% 1880.718700 1880.943000 +0.224300
23/06/2016 +0.0085% 1880.558500 1880.718700 +0.160200
22/06/2016 +0.0022% 1880.516800 1880.558500 +0.041700
21/06/2016 -0.0099% 1880.703500 1880.516800 -0.186700
20/06/2016 +0.0195% 1880.336900 1880.703500 +0.366600
17/06/2016 +0.0022% 1880.296000 1880.336900 +0.040900
16/06/2016 +0.0123% 1880.064000 1880.296000 +0.232000
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial