Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0208%
Máximo
0.0681%
Mínimo
-0.0522%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0379% 1894.728700 1895.447600 +0.718900
09/08/2016 +0.0334% 1894.096300 1894.728700 +0.632400
08/08/2016 +0.0441% 1893.260700 1894.096300 +0.835600
05/08/2016 +0.0119% 1893.035700 1893.260700 +0.225000
04/08/2016 +0.0326% 1892.418500 1893.035700 +0.617200
03/08/2016 +0.0217% 1892.008400 1892.418500 +0.410100
02/08/2016 +0.0162% 1891.702200 1892.008400 +0.306200
01/08/2016 +0.0540% 1890.681600 1891.702200 +1.020600
29/07/2016 +0.0171% 1890.357700 1890.681600 +0.323900
28/07/2016 -0.0002% 1890.361300 1890.357700 -0.003600
27/07/2016 -0.0305% 1890.937800 1890.361300 -0.576500
26/07/2016 -0.0251% 1891.413200 1890.937800 -0.475400
25/07/2016 -0.0033% 1891.475800 1891.413200 -0.062600
22/07/2016 +0.0027% 1891.424800 1891.475800 +0.051000
21/07/2016 +0.0008% 1891.409100 1891.424800 +0.015700
20/07/2016 +0.0286% 1890.867600 1891.409100 +0.541500
19/07/2016 -0.0029% 1890.922600 1890.867600 -0.055000
18/07/2016 +0.0397% 1890.172100 1890.922600 +0.750500
15/07/2016 +0.0204% 1889.787300 1890.172100 +0.384800
14/07/2016 +0.0259% 1889.298700 1889.787300 +0.488600
13/07/2016 +0.0356% 1888.625700 1889.298700 +0.673000
12/07/2016 +0.0183% 1888.280700 1888.625700 +0.345000
11/07/2016 +0.0681% 1886.995600 1888.280700 +1.285100
08/07/2016 +0.0479% 1886.092400 1886.995600 +0.903200
07/07/2016 +0.0324% 1885.480900 1886.092400 +0.611500
06/07/2016 +0.0222% 1885.062600 1885.480900 +0.418300
05/07/2016 +0.0293% 1884.511100 1885.062600 +0.551500
04/07/2016 +0.0443% 1883.676400 1884.511100 +0.834700
01/07/2016 +0.0386% 1882.948800 1883.676400 +0.727600
30/06/2016 +0.0376% 1882.241100 1882.948800 +0.707700
29/06/2016 +0.0290% 1881.695300 1882.241100 +0.545800
28/06/2016 +0.0400% 1880.943000 1881.695300 +0.752300
24/06/2016 +0.0119% 1880.718700 1880.943000 +0.224300
23/06/2016 +0.0085% 1880.558500 1880.718700 +0.160200
22/06/2016 +0.0022% 1880.516800 1880.558500 +0.041700
21/06/2016 -0.0099% 1880.703500 1880.516800 -0.186700
20/06/2016 +0.0195% 1880.336900 1880.703500 +0.366600
17/06/2016 +0.0022% 1880.296000 1880.336900 +0.040900
16/06/2016 +0.0123% 1880.064000 1880.296000 +0.232000
15/06/2016 +0.0126% 1879.826500 1880.064000 +0.237500
14/06/2016 -0.0050% 1879.921400 1879.826500 -0.094900
13/06/2016 +0.0285% 1879.385000 1879.921400 +0.536400
10/06/2016 -0.0046% 1879.471700 1879.385000 -0.086700
09/06/2016 -0.0092% 1879.644900 1879.471700 -0.173200
08/06/2016 +0.0132% 1879.397000 1879.644900 +0.247900
07/06/2016 +0.0304% 1878.825300 1879.397000 +0.571700
06/06/2016 +0.0629% 1877.643700 1878.825300 +1.181600
03/06/2016 +0.0180% 1877.305600 1877.643700 +0.338100
02/06/2016 +0.0274% 1876.791100 1877.305600 +0.514500
01/06/2016 +0.0307% 1876.214500 1876.791100 +0.576600
31/05/2016 +0.0013% 1876.189200 1876.214500 +0.025300
30/05/2016 +0.0431% 1875.380600 1876.189200 +0.808600
27/05/2016 +0.0349% 1874.726500 1875.380600 +0.654100
26/05/2016 +0.0356% 1874.058400 1874.726500 +0.668100
25/05/2016 +0.0232% 1873.624600 1874.058400 +0.433800
24/05/2016 +0.0168% 1873.309200 1873.624600 +0.315400
23/05/2016 +0.0662% 1872.069400 1873.309200 +1.239800
20/05/2016 +0.0287% 1871.532600 1872.069400 +0.536800
19/05/2016 +0.0396% 1870.792500 1871.532600 +0.740100
18/05/2016 +0.0470% 1869.914200 1870.792500 +0.878300
17/05/2016 +0.0592% 1868.807400 1869.914200 +1.106800
16/05/2016 +0.0333% 1868.185200 1868.807400 +0.622200
13/05/2016 +0.0249% 1867.720900 1868.185200 +0.464300
12/05/2016 +0.0253% 1867.247600 1867.720900 +0.473300
11/05/2016 +0.0325% 1866.640800 1867.247600 +0.606800
10/05/2016 +0.0326% 1866.032900 1866.640800 +0.607900
09/05/2016 +0.0394% 1865.298200 1866.032900 +0.734700
06/05/2016 +0.0265% 1864.804000 1865.298200 +0.494200
05/05/2016 +0.0324% 1864.200000 1864.804000 +0.604000
04/05/2016 +0.0226% 1863.778700 1864.200000 +0.421300
03/05/2016 +0.0164% 1863.473200 1863.778700 +0.305500
02/05/2016 +0.0443% 1862.648600 1863.473200 +0.824600
29/04/2016 -0.0170% 1862.965600 1862.648600 -0.317000
28/04/2016 -0.0249% 1863.429400 1862.965600 -0.463800
27/04/2016 -0.0104% 1863.623900 1863.429400 -0.194500
26/04/2016 +0.0039% 1863.551400 1863.623900 +0.072500
25/04/2016 +0.0455% 1862.704500 1863.551400 +0.846900
22/04/2016 -0.0074% 1862.842800 1862.704500 -0.138300
21/04/2016 -0.0134% 1863.092900 1862.842800 -0.250100
20/04/2016 -0.0055% 1863.194700 1863.092900 -0.101800
19/04/2016 +0.0003% 1863.189100 1863.194700 +0.005600
18/04/2016 +0.0388% 1862.465900 1863.189100 +0.723200
15/04/2016 +0.0172% 1862.145000 1862.465900 +0.320900
14/04/2016 -0.0008% 1862.159200 1862.145000 -0.014200
13/04/2016 +0.0237% 1861.717000 1862.159200 +0.442200
12/04/2016 -0.0027% 1861.766400 1861.717000 -0.049400
11/04/2016 +0.0444% 1860.940800 1861.766400 +0.825600
08/04/2016 -0.0522% 1861.913300 1860.940800 -0.972500
07/04/2016 +0.0089% 1861.747200 1861.913300 +0.166100
06/04/2016 +0.0347% 1861.100400 1861.747200 +0.646800
05/04/2016 +0.0260% 1860.616100 1861.100400 +0.484300
04/04/2016 +0.0558% 1859.578200 1860.616100 +1.037900
01/04/2016 +0.0348% 1858.930600 1859.578200 +0.647600
31/03/2016 +0.0272% 1858.424300 1858.930600 +0.506300
30/03/2016 +0.0100% 1858.238600 1858.424300 +0.185700
29/03/2016 +0.0138% 1857.982600 1858.238600 +0.256000
28/03/2016 +0.0387% 1857.263700 1857.982600 +0.718900
24/03/2016 +0.0176% 1856.937500 1857.263700 +0.326200
23/03/2016 +0.0113% 1856.727000 1856.937500 +0.210500
22/03/2016 +0.0201% 1856.353000 1856.727000 +0.374000
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial