Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0176%
Máximo
0.2171%
Mínimo
-0.4529%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0271% 1929.550600 1929.026900 -0.523700
05/01/2017 +0.1343% 1926.961500 1929.550600 +2.589100
04/01/2017 +0.2171% 1922.783200 1926.961500 +4.178300
03/01/2017 +0.1424% 1920.046900 1922.783200 +2.736300
30/12/2016 +0.0790% 1918.530200 1920.046900 +1.516700
29/12/2016 +0.1013% 1916.587400 1918.530200 +1.942800
28/12/2016 +0.0709% 1915.228800 1916.587400 +1.358600
27/12/2016 +0.1014% 1913.287300 1915.228800 +1.941500
26/12/2016 +0.0807% 1911.744300 1913.287300 +1.543000
23/12/2016 +0.0383% 1911.012900 1911.744300 +0.731400
22/12/2016 +0.0923% 1909.250300 1911.012900 +1.762600
21/12/2016 +0.0746% 1907.827100 1909.250300 +1.423200
20/12/2016 +0.0782% 1906.336400 1907.827100 +1.490700
19/12/2016 +0.1052% 1904.331600 1906.336400 +2.004800
16/12/2016 +0.0740% 1902.923100 1904.331600 +1.408500
15/12/2016 +0.0179% 1902.582800 1902.923100 +0.340300
14/12/2016 +0.1656% 1899.434800 1902.582800 +3.148000
13/12/2016 +0.0389% 1898.697000 1899.434800 +0.737800
12/12/2016 +0.0274% 1898.175900 1898.697000 +0.521100
09/12/2016 +0.0502% 1897.222500 1898.175900 +0.953400
07/12/2016 +0.0877% 1895.558800 1897.222500 +1.663700
06/12/2016 +0.0374% 1894.849800 1895.558800 +0.709000
05/12/2016 +0.0715% 1893.494900 1894.849800 +1.354900
02/12/2016 +0.0568% 1892.419800 1893.494900 +1.075100
01/12/2016 +0.0452% 1891.563700 1892.419800 +0.856100
30/11/2016 +0.0309% 1890.978400 1891.563700 +0.585300
29/11/2016 +0.0434% 1890.158400 1890.978400 +0.820000
28/11/2016 +0.0227% 1889.729000 1890.158400 +0.429400
25/11/2016 +0.0002% 1889.724400 1889.729000 +0.004600
24/11/2016 +0.0125% 1889.487400 1889.724400 +0.237000
23/11/2016 -0.0358% 1890.163900 1889.487400 -0.676500
22/11/2016 +0.0339% 1889.523700 1890.163900 +0.640200
21/11/2016 +0.0177% 1889.189500 1889.523700 +0.334200
18/11/2016 +0.0266% 1888.687100 1889.189500 +0.502400
17/11/2016 +0.0752% 1887.266700 1888.687100 +1.420400
16/11/2016 -0.0760% 1888.701300 1887.266700 -1.434600
15/11/2016 -0.0862% 1890.330300 1888.701300 -1.629000
14/11/2016 -0.4529% 1898.910700 1890.330300 -8.580400
11/11/2016 -0.2703% 1904.050100 1898.910700 -5.139400
10/11/2016 -0.1727% 1907.341300 1904.050100 -3.291200
09/11/2016 -0.0562% 1908.412800 1907.341300 -1.071500
08/11/2016 -0.0056% 1908.520500 1908.412800 -0.107700
07/11/2016 +0.0381% 1907.793600 1908.520500 +0.726900
04/11/2016 -0.0035% 1907.860800 1907.793600 -0.067200
03/11/2016 -0.0307% 1908.446900 1907.860800 -0.586100
02/11/2016 -0.0587% 1909.568200 1908.446900 -1.121300
28/10/2016 -0.0488% 1910.500600 1909.568200 -0.932400
27/10/2016 -0.0555% 1911.561200 1910.500600 -1.060600
26/10/2016 -0.0068% 1911.691500 1911.561200 -0.130300
25/10/2016 -0.0304% 1912.271800 1911.691500 -0.580300
24/10/2016 -0.0311% 1912.866100 1912.271800 -0.594300
21/10/2016 -0.0690% 1914.186600 1912.866100 -1.320500
20/10/2016 -0.1072% 1916.240200 1914.186600 -2.053600
19/10/2016 -0.0451% 1917.104400 1916.240200 -0.864200
18/10/2016 -0.0496% 1918.055800 1917.104400 -0.951400
17/10/2016 -0.0140% 1918.324400 1918.055800 -0.268600
14/10/2016 -0.0401% 1919.094300 1918.324400 -0.769900
13/10/2016 -0.0140% 1919.363500 1919.094300 -0.269200
12/10/2016 -0.0094% 1919.544100 1919.363500 -0.180600
11/10/2016 -0.0282% 1920.084900 1919.544100 -0.540800
07/10/2016 -0.0868% 1921.753100 1920.084900 -1.668200
06/10/2016 +0.0470% 1920.850700 1921.753100 +0.902400
05/10/2016 +0.0544% 1919.806200 1920.850700 +1.044500
04/10/2016 +0.0236% 1919.353700 1919.806200 +0.452500
03/10/2016 +0.0305% 1918.768200 1919.353700 +0.585500
30/09/2016 -0.0011% 1918.789500 1918.768200 -0.021300
29/09/2016 +0.0581% 1917.675900 1918.789500 +1.113600
28/09/2016 +0.0392% 1916.923600 1917.675900 +0.752300
27/09/2016 +0.0543% 1915.883800 1916.923600 +1.039800
26/09/2016 +0.0448% 1915.025100 1915.883800 +0.858700
23/09/2016 +0.0212% 1914.618600 1915.025100 +0.406500
22/09/2016 +0.0898% 1912.900600 1914.618600 +1.718000
21/09/2016 +0.0192% 1912.533700 1912.900600 +0.366900
20/09/2016 +0.0272% 1912.013800 1912.533700 +0.519900
16/09/2016 +0.0130% 1911.766100 1912.013800 +0.247700
15/09/2016 +0.0122% 1911.532400 1911.766100 +0.233700
14/09/2016 -0.0069% 1911.664900 1911.532400 -0.132500
13/09/2016 +0.0063% 1911.544600 1911.664900 +0.120300
12/09/2016 +0.0086% 1911.380700 1911.544600 +0.163900
09/09/2016 +0.0226% 1910.949200 1911.380700 +0.431500
08/09/2016 +0.0437% 1910.114800 1910.949200 +0.834400
07/09/2016 +0.0345% 1909.455600 1910.114800 +0.659200
06/09/2016 +0.0651% 1908.213600 1909.455600 +1.242000
05/09/2016 +0.0327% 1907.590600 1908.213600 +0.623000
02/09/2016 +0.0274% 1907.068400 1907.590600 +0.522200
01/09/2016 +0.0287% 1906.521400 1907.068400 +0.547000
31/08/2016 +0.0252% 1906.040900 1906.521400 +0.480500
30/08/2016 +0.0217% 1905.627600 1906.040900 +0.413300
29/08/2016 +0.0460% 1904.751400 1905.627600 +0.876200
26/08/2016 +0.0346% 1904.093200 1904.751400 +0.658200
25/08/2016 +0.0380% 1903.370000 1904.093200 +0.723200
24/08/2016 +0.0266% 1902.863300 1903.370000 +0.506700
23/08/2016 +0.0270% 1902.349400 1902.863300 +0.513900
22/08/2016 +0.0307% 1901.765200 1902.349400 +0.584200
19/08/2016 +0.0050% 1901.670900 1901.765200 +0.094300
18/08/2016 +0.0173% 1901.341400 1901.670900 +0.329500
17/08/2016 +0.0614% 1900.173700 1901.341400 +1.167700
16/08/2016 +0.0845% 1898.568400 1900.173700 +1.605300
12/08/2016 +0.1001% 1896.668700 1898.568400 +1.899700
11/08/2016 +0.0644% 1895.447600 1896.668700 +1.221100
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial