Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0928%
Mínimo
-0.0812%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.0023% 1959.503100 1959.548200 +0.045100
29/06/2017 -0.0467% 1960.419100 1959.503100 -0.916000
28/06/2017 -0.0266% 1960.939900 1960.419100 -0.520800
27/06/2017 -0.0176% 1961.286000 1960.939900 -0.346100
23/06/2017 -0.0219% 1961.715000 1961.286000 -0.429000
22/06/2017 +0.0200% 1961.322000 1961.715000 +0.393000
21/06/2017 -0.0141% 1961.598200 1961.322000 -0.276200
20/06/2017 -0.0201% 1961.993200 1961.598200 -0.395000
19/06/2017 +0.0120% 1961.758700 1961.993200 +0.234500
16/06/2017 -0.0010% 1961.777900 1961.758700 -0.019200
15/06/2017 -0.0200% 1962.169400 1961.777900 -0.391500
14/06/2017 +0.0000% 1962.168500 1962.169400 +0.000900
13/06/2017 +0.0102% 1961.968300 1962.168500 +0.200200
12/06/2017 +0.0025% 1961.919500 1961.968300 +0.048800
09/06/2017 -0.0063% 1962.043300 1961.919500 -0.123800
08/06/2017 +0.0417% 1961.224700 1962.043300 +0.818600
07/06/2017 +0.0185% 1960.861100 1961.224700 +0.363600
06/06/2017 +0.0283% 1960.307200 1960.861100 +0.553900
05/06/2017 +0.0243% 1959.831500 1960.307200 +0.475700
02/06/2017 +0.0343% 1959.159300 1959.831500 +0.672200
01/06/2017 +0.0234% 1958.701600 1959.159300 +0.457700
31/05/2017 +0.0593% 1957.539700 1958.701600 +1.161900
30/05/2017 +0.0148% 1957.249400 1957.539700 +0.290300
29/05/2017 -0.0277% 1957.792000 1957.249400 -0.542600
26/05/2017 -0.0361% 1958.498100 1957.792000 -0.706100
25/05/2017 -0.0111% 1958.715800 1958.498100 -0.217700
24/05/2017 -0.0121% 1958.953100 1958.715800 -0.237300
23/05/2017 +0.0070% 1958.816200 1958.953100 +0.136900
22/05/2017 -0.0091% 1958.994000 1958.816200 -0.177800
19/05/2017 +0.0602% 1957.815400 1958.994000 +1.178600
18/05/2017 +0.0105% 1957.610400 1957.815400 +0.205000
17/05/2017 +0.0326% 1956.973100 1957.610400 +0.637300
16/05/2017 +0.0067% 1956.841500 1956.973100 +0.131600
15/05/2017 +0.0248% 1956.355500 1956.841500 +0.486000
12/05/2017 -0.0107% 1956.565300 1956.355500 -0.209800
11/05/2017 -0.0540% 1957.621600 1956.565300 -1.056300
10/05/2017 -0.0262% 1958.134000 1957.621600 -0.512400
09/05/2017 -0.0799% 1959.699600 1958.134000 -1.565600
08/05/2017 +0.0248% 1959.213800 1959.699600 +0.485800
05/05/2017 -0.0018% 1959.249700 1959.213800 -0.035900
04/05/2017 -0.0291% 1959.819200 1959.249700 -0.569500
03/05/2017 -0.0101% 1960.018000 1959.819200 -0.198800
02/05/2017 +0.0571% 1958.899900 1960.018000 +1.118100
28/04/2017 -0.0048% 1958.994300 1958.899900 -0.094400
27/04/2017 +0.0102% 1958.794300 1958.994300 +0.200000
26/04/2017 -0.0470% 1959.714400 1958.794300 -0.920100
25/04/2017 -0.0200% 1960.105500 1959.714400 -0.391100
24/04/2017 +0.0174% 1959.764800 1960.105500 +0.340700
21/04/2017 +0.0133% 1959.504800 1959.764800 +0.260000
20/04/2017 +0.0166% 1959.180100 1959.504800 +0.324700
19/04/2017 +0.0099% 1958.985700 1959.180100 +0.194400
18/04/2017 +0.0021% 1958.945500 1958.985700 +0.040200
17/04/2017 +0.0928% 1957.127600 1958.945500 +1.817900
13/04/2017 +0.0310% 1956.521700 1957.127600 +0.605900
12/04/2017 +0.0550% 1955.446300 1956.521700 +1.075400
11/04/2017 +0.0549% 1954.372800 1955.446300 +1.073500
10/04/2017 +0.0377% 1953.636600 1954.372800 +0.736200
07/04/2017 +0.0071% 1953.497700 1953.636600 +0.138900
06/04/2017 +0.0293% 1952.925800 1953.497700 +0.571900
05/04/2017 +0.0468% 1952.012900 1952.925800 +0.912900
04/04/2017 +0.0560% 1950.920200 1952.012900 +1.092700
03/04/2017 +0.0289% 1950.355900 1950.920200 +0.564300
31/03/2017 +0.0764% 1948.866000 1950.355900 +1.489900
30/03/2017 +0.0159% 1948.557100 1948.866000 +0.308900
29/03/2017 +0.0244% 1948.081400 1948.557100 +0.475700
28/03/2017 +0.0188% 1947.715100 1948.081400 +0.366300
27/03/2017 +0.0526% 1946.691300 1947.715100 +1.023800
24/03/2017 +0.0087% 1946.522100 1946.691300 +0.169200
23/03/2017 +0.0346% 1945.849400 1946.522100 +0.672700
22/03/2017 +0.0419% 1945.034700 1945.849400 +0.814700
21/03/2017 +0.0160% 1944.723400 1945.034700 +0.311300
20/03/2017 +0.0369% 1944.005800 1944.723400 +0.717600
17/03/2017 +0.0469% 1943.094900 1944.005800 +0.910900
16/03/2017 +0.0255% 1942.599500 1943.094900 +0.495400
15/03/2017 -0.0812% 1944.177300 1942.599500 -1.577800
14/03/2017 -0.0624% 1945.390400 1944.177300 -1.213100
13/03/2017 -0.0642% 1946.639000 1945.390400 -1.248600
10/03/2017 -0.0642% 1947.888400 1946.639000 -1.249400
09/03/2017 -0.0339% 1948.548800 1947.888400 -0.660400
08/03/2017 -0.0221% 1948.978800 1948.548800 -0.430000
07/03/2017 +0.0033% 1948.913600 1948.978800 +0.065200
06/03/2017 +0.0384% 1948.165600 1948.913600 +0.748000
03/03/2017 +0.0293% 1947.594000 1948.165600 +0.571600
02/03/2017 +0.0189% 1947.225300 1947.594000 +0.368700
01/03/2017 +0.0293% 1946.654100 1947.225300 +0.571200
28/02/2017 +0.0367% 1945.940400 1946.654100 +0.713700
27/02/2017 +0.0301% 1945.355600 1945.940400 +0.584800
24/02/2017 +0.0216% 1944.935500 1945.355600 +0.420100
23/02/2017 +0.0389% 1944.178100 1944.935500 +0.757400
22/02/2017 +0.0198% 1943.793800 1944.178100 +0.384300
21/02/2017 +0.0103% 1943.594000 1943.793800 +0.199800
20/02/2017 +0.0453% 1942.713600 1943.594000 +0.880400
17/02/2017 +0.0206% 1942.314400 1942.713600 +0.399200
16/02/2017 +0.0095% 1942.130300 1942.314400 +0.184100
15/02/2017 +0.0187% 1941.767100 1942.130300 +0.363200
14/02/2017 +0.0461% 1940.871800 1941.767100 +0.895300
13/02/2017 +0.0532% 1939.839700 1940.871800 +1.032100
10/02/2017 +0.0178% 1939.493700 1939.839700 +0.346000
09/02/2017 +0.0406% 1938.706800 1939.493700 +0.786900
08/02/2017 +0.0875% 1937.011100 1938.706800 +1.695700
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial