Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0243%
Máximo
0.2171%
Mínimo
-0.4529%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0289% 1950.355900 1950.920200 +0.564300
31/03/2017 +0.0764% 1948.866000 1950.355900 +1.489900
30/03/2017 +0.0159% 1948.557100 1948.866000 +0.308900
29/03/2017 +0.0244% 1948.081400 1948.557100 +0.475700
28/03/2017 +0.0188% 1947.715100 1948.081400 +0.366300
27/03/2017 +0.0526% 1946.691300 1947.715100 +1.023800
24/03/2017 +0.0087% 1946.522100 1946.691300 +0.169200
23/03/2017 +0.0346% 1945.849400 1946.522100 +0.672700
22/03/2017 +0.0419% 1945.034700 1945.849400 +0.814700
21/03/2017 +0.0160% 1944.723400 1945.034700 +0.311300
20/03/2017 +0.0369% 1944.005800 1944.723400 +0.717600
17/03/2017 +0.0469% 1943.094900 1944.005800 +0.910900
16/03/2017 +0.0255% 1942.599500 1943.094900 +0.495400
15/03/2017 -0.0812% 1944.177300 1942.599500 -1.577800
14/03/2017 -0.0624% 1945.390400 1944.177300 -1.213100
13/03/2017 -0.0642% 1946.639000 1945.390400 -1.248600
10/03/2017 -0.0642% 1947.888400 1946.639000 -1.249400
09/03/2017 -0.0339% 1948.548800 1947.888400 -0.660400
08/03/2017 -0.0221% 1948.978800 1948.548800 -0.430000
07/03/2017 +0.0033% 1948.913600 1948.978800 +0.065200
06/03/2017 +0.0384% 1948.165600 1948.913600 +0.748000
03/03/2017 +0.0293% 1947.594000 1948.165600 +0.571600
02/03/2017 +0.0189% 1947.225300 1947.594000 +0.368700
01/03/2017 +0.0293% 1946.654100 1947.225300 +0.571200
28/02/2017 +0.0367% 1945.940400 1946.654100 +0.713700
27/02/2017 +0.0301% 1945.355600 1945.940400 +0.584800
24/02/2017 +0.0216% 1944.935500 1945.355600 +0.420100
23/02/2017 +0.0389% 1944.178100 1944.935500 +0.757400
22/02/2017 +0.0198% 1943.793800 1944.178100 +0.384300
21/02/2017 +0.0103% 1943.594000 1943.793800 +0.199800
20/02/2017 +0.0453% 1942.713600 1943.594000 +0.880400
17/02/2017 +0.0206% 1942.314400 1942.713600 +0.399200
16/02/2017 +0.0095% 1942.130300 1942.314400 +0.184100
15/02/2017 +0.0187% 1941.767100 1942.130300 +0.363200
14/02/2017 +0.0461% 1940.871800 1941.767100 +0.895300
13/02/2017 +0.0532% 1939.839700 1940.871800 +1.032100
10/02/2017 +0.0178% 1939.493700 1939.839700 +0.346000
09/02/2017 +0.0406% 1938.706800 1939.493700 +0.786900
08/02/2017 +0.0875% 1937.011100 1938.706800 +1.695700
07/02/2017 +0.0718% 1935.620600 1937.011100 +1.390500
06/02/2017 +0.0059% 1935.507300 1935.620600 +0.113300
03/02/2017 +0.0422% 1934.690400 1935.507300 +0.816900
02/02/2017 +0.0329% 1934.054500 1934.690400 +0.635900
01/02/2017 +0.0588% 1932.916700 1934.054500 +1.137800
31/01/2017 +0.0175% 1932.578800 1932.916700 +0.337900
30/01/2017 +0.0123% 1932.341200 1932.578800 +0.237600
27/01/2017 +0.0114% 1932.121800 1932.341200 +0.219400
26/01/2017 +0.0379% 1931.390100 1932.121800 +0.731700
25/01/2017 +0.0009% 1931.373100 1931.390100 +0.017000
24/01/2017 +0.0229% 1930.930700 1931.373100 +0.442400
23/01/2017 +0.0262% 1930.425500 1930.930700 +0.505200
20/01/2017 +0.0059% 1930.311300 1930.425500 +0.114200
19/01/2017 +0.0009% 1930.293000 1930.311300 +0.018300
18/01/2017 -0.0067% 1930.421600 1930.293000 -0.128600
17/01/2017 +0.0013% 1930.396200 1930.421600 +0.025400
16/01/2017 +0.0110% 1930.183700 1930.396200 +0.212500
13/01/2017 +0.0132% 1929.929400 1930.183700 +0.254300
12/01/2017 +0.0498% 1928.968100 1929.929400 +0.961300
11/01/2017 -0.0035% 1929.035600 1928.968100 -0.067500
10/01/2017 -0.0200% 1929.421700 1929.035600 -0.386100
09/01/2017 +0.0205% 1929.026900 1929.421700 +0.394800
06/01/2017 -0.0271% 1929.550600 1929.026900 -0.523700
05/01/2017 +0.1343% 1926.961500 1929.550600 +2.589100
04/01/2017 +0.2171% 1922.783200 1926.961500 +4.178300
03/01/2017 +0.1424% 1920.046900 1922.783200 +2.736300
30/12/2016 +0.0790% 1918.530200 1920.046900 +1.516700
29/12/2016 +0.1013% 1916.587400 1918.530200 +1.942800
28/12/2016 +0.0709% 1915.228800 1916.587400 +1.358600
27/12/2016 +0.1014% 1913.287300 1915.228800 +1.941500
26/12/2016 +0.0807% 1911.744300 1913.287300 +1.543000
23/12/2016 +0.0383% 1911.012900 1911.744300 +0.731400
22/12/2016 +0.0923% 1909.250300 1911.012900 +1.762600
21/12/2016 +0.0746% 1907.827100 1909.250300 +1.423200
20/12/2016 +0.0782% 1906.336400 1907.827100 +1.490700
19/12/2016 +0.1052% 1904.331600 1906.336400 +2.004800
16/12/2016 +0.0740% 1902.923100 1904.331600 +1.408500
15/12/2016 +0.0179% 1902.582800 1902.923100 +0.340300
14/12/2016 +0.1656% 1899.434800 1902.582800 +3.148000
13/12/2016 +0.0389% 1898.697000 1899.434800 +0.737800
12/12/2016 +0.0274% 1898.175900 1898.697000 +0.521100
09/12/2016 +0.0502% 1897.222500 1898.175900 +0.953400
07/12/2016 +0.0877% 1895.558800 1897.222500 +1.663700
06/12/2016 +0.0374% 1894.849800 1895.558800 +0.709000
05/12/2016 +0.0715% 1893.494900 1894.849800 +1.354900
02/12/2016 +0.0568% 1892.419800 1893.494900 +1.075100
01/12/2016 +0.0452% 1891.563700 1892.419800 +0.856100
30/11/2016 +0.0309% 1890.978400 1891.563700 +0.585300
29/11/2016 +0.0434% 1890.158400 1890.978400 +0.820000
28/11/2016 +0.0227% 1889.729000 1890.158400 +0.429400
25/11/2016 +0.0002% 1889.724400 1889.729000 +0.004600
24/11/2016 +0.0125% 1889.487400 1889.724400 +0.237000
23/11/2016 -0.0358% 1890.163900 1889.487400 -0.676500
22/11/2016 +0.0339% 1889.523700 1890.163900 +0.640200
21/11/2016 +0.0177% 1889.189500 1889.523700 +0.334200
18/11/2016 +0.0266% 1888.687100 1889.189500 +0.502400
17/11/2016 +0.0752% 1887.266700 1888.687100 +1.420400
16/11/2016 -0.0760% 1888.701300 1887.266700 -1.434600
15/11/2016 -0.0862% 1890.330300 1888.701300 -1.629000
14/11/2016 -0.4529% 1898.910700 1890.330300 -8.580400
11/11/2016 -0.2703% 1904.050100 1898.910700 -5.139400
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial