Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0039%
Máximo
0.1990%
Mínimo
-0.3229%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0408% 1970.546200 1971.350300 +0.804100
24/01/2018 +0.0534% 1969.494600 1970.546200 +1.051600
23/01/2018 +0.0540% 1968.430900 1969.494600 +1.063700
22/01/2018 +0.0504% 1967.438800 1968.430900 +0.992100
19/01/2018 +0.0229% 1966.989100 1967.438800 +0.449700
18/01/2018 +0.0199% 1966.597800 1966.989100 +0.391300
17/01/2018 +0.0521% 1965.574100 1966.597800 +1.023700
16/01/2018 +0.0047% 1965.482000 1965.574100 +0.092100
15/01/2018 +0.0209% 1965.071500 1965.482000 +0.410500
12/01/2018 +0.0316% 1964.450500 1965.071500 +0.621000
11/01/2018 +0.0070% 1964.313300 1964.450500 +0.137200
10/01/2018 -0.0599% 1965.491100 1964.313300 -1.177800
09/01/2018 +0.0204% 1965.089600 1965.491100 +0.401500
08/01/2018 -0.0069% 1965.225300 1965.089600 -0.135700
05/01/2018 +0.0703% 1963.844100 1965.225300 +1.381200
04/01/2018 -0.0459% 1964.746200 1963.844100 -0.902100
03/01/2018 -0.0071% 1964.886100 1964.746200 -0.139900
02/01/2018 +0.0401% 1964.097800 1964.886100 +0.788300
29/12/2017 +0.0390% 1963.332300 1964.097800 +0.765500
28/12/2017 +0.0114% 1963.109400 1963.332300 +0.222900
27/12/2017 +0.0602% 1961.928400 1963.109400 +1.181000
26/12/2017 +0.0691% 1960.572600 1961.928400 +1.355800
22/12/2017 +0.0592% 1959.411800 1960.572600 +1.160800
21/12/2017 +0.0989% 1957.474800 1959.411800 +1.937000
20/12/2017 +0.1069% 1955.383900 1957.474800 +2.090900
19/12/2017 +0.0601% 1954.209300 1955.383900 +1.174600
18/12/2017 +0.1225% 1951.816900 1954.209300 +2.392400
15/12/2017 +0.0252% 1951.324700 1951.816900 +0.492200
14/12/2017 +0.0497% 1950.355900 1951.324700 +0.968800
13/12/2017 +0.0078% 1950.203300 1950.355900 +0.152600
12/12/2017 -0.0207% 1950.606800 1950.203300 -0.403500
11/12/2017 -0.0117% 1950.835400 1950.606800 -0.228600
07/12/2017 -0.0532% 1951.873500 1950.835400 -1.038100
06/12/2017 -0.0205% 1952.273400 1951.873500 -0.399900
05/12/2017 -0.0212% 1952.687000 1952.273400 -0.413600
04/12/2017 +0.0183% 1952.330100 1952.687000 +0.356900
01/12/2017 +0.0224% 1951.893800 1952.330100 +0.436300
30/11/2017 +0.0186% 1951.530600 1951.893800 +0.363200
29/11/2017 +0.0027% 1951.477600 1951.530600 +0.053000
28/11/2017 -0.0537% 1952.525100 1951.477600 -1.047500
27/11/2017 +0.0734% 1951.091700 1952.525100 +1.433400
24/11/2017 -0.0919% 1952.885100 1951.091700 -1.793400
23/11/2017 -0.1105% 1955.044000 1952.885100 -2.158900
22/11/2017 -0.0831% 1956.669500 1955.044000 -1.625500
21/11/2017 -0.0746% 1958.129500 1956.669500 -1.460000
20/11/2017 +0.0377% 1957.391400 1958.129500 +0.738100
17/11/2017 -0.0359% 1958.094300 1957.391400 -0.702900
16/11/2017 -0.0276% 1958.635000 1958.094300 -0.540700
15/11/2017 +0.0253% 1958.139300 1958.635000 +0.495700
14/11/2017 +0.0265% 1957.619900 1958.139300 +0.519400
13/11/2017 +0.0867% 1955.923400 1957.619900 +1.696500
10/11/2017 +0.0814% 1954.331200 1955.923400 +1.592200
09/11/2017 +0.0460% 1953.432000 1954.331200 +0.899200
08/11/2017 +0.1990% 1949.549200 1953.432000 +3.882800
07/11/2017 +0.0187% 1949.184900 1949.549200 +0.364300
06/11/2017 +0.0190% 1948.814300 1949.184900 +0.370600
03/11/2017 +0.0396% 1948.042500 1948.814300 +0.771800
02/11/2017 +0.0470% 1947.126900 1948.042500 +0.915600
31/10/2017 +0.0222% 1946.695200 1947.126900 +0.431700
30/10/2017 +0.0075% 1946.549300 1946.695200 +0.145900
26/10/2017 +0.0076% 1946.401000 1946.549300 +0.148300
25/10/2017 -0.0329% 1947.042200 1946.401000 -0.641200
24/10/2017 +0.1200% 1944.706300 1947.042200 +2.335900
23/10/2017 +0.1461% 1941.866900 1944.706300 +2.839400
20/10/2017 +0.0904% 1940.113100 1941.866900 +1.753800
19/10/2017 +0.0162% 1939.798700 1940.113100 +0.314400
18/10/2017 +0.0042% 1939.716300 1939.798700 +0.082400
17/10/2017 -0.0244% 1940.189700 1939.716300 -0.473400
16/10/2017 +0.0116% 1939.965600 1940.189700 +0.224100
13/10/2017 -0.0037% 1940.038000 1939.965600 -0.072400
12/10/2017 -0.0657% 1941.312700 1940.038000 -1.274700
11/10/2017 -0.0499% 1942.282500 1941.312700 -0.969800
10/10/2017 -0.2268% 1946.693100 1942.282500 -4.410600
06/10/2017 -0.3229% 1952.989500 1946.693100 -6.296400
05/10/2017 -0.0585% 1954.133100 1952.989500 -1.143600
04/10/2017 -0.0417% 1954.947700 1954.133100 -0.814600
03/10/2017 -0.0634% 1956.188200 1954.947700 -1.240500
02/10/2017 -0.0621% 1957.403200 1956.188200 -1.215000
29/09/2017 -0.0768% 1958.907300 1957.403200 -1.504100
28/09/2017 -0.0360% 1959.612300 1958.907300 -0.705000
27/09/2017 -0.0253% 1960.107900 1959.612300 -0.495600
26/09/2017 -0.0077% 1960.258100 1960.107900 -0.150200
25/09/2017 +0.0287% 1959.695700 1960.258100 +0.562400
22/09/2017 +0.0215% 1959.274200 1959.695700 +0.421500
21/09/2017 -0.0530% 1960.313100 1959.274200 -1.038900
20/09/2017 +0.0056% 1960.203500 1960.313100 +0.109600
15/09/2017 -0.0306% 1960.803700 1960.203500 -0.600200
14/09/2017 -0.0690% 1962.158000 1960.803700 -1.354300
13/09/2017 -0.0833% 1963.792800 1962.158000 -1.634800
12/09/2017 -0.0929% 1965.617600 1963.792800 -1.824800
11/09/2017 -0.0301% 1966.209400 1965.617600 -0.591800
08/09/2017 +0.0016% 1966.177600 1966.209400 +0.031800
07/09/2017 -0.0104% 1966.381400 1966.177600 -0.203800
06/09/2017 +0.0027% 1966.327500 1966.381400 +0.053900
05/09/2017 +0.0216% 1965.902100 1966.327500 +0.425400
04/09/2017 +0.0279% 1965.354000 1965.902100 +0.548100
01/09/2017 +0.0340% 1964.686500 1965.354000 +0.667500
31/08/2017 +0.0238% 1964.218100 1964.686500 +0.468400
30/08/2017 +0.0090% 1964.040400 1964.218100 +0.177700
29/08/2017 +0.0226% 1963.595700 1964.040400 +0.444700
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial