Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0059%
Máximo
0.0928%
Mínimo
-0.0966%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0430% 1962.751200 1963.595700 +0.844500
25/08/2017 +0.0055% 1962.643300 1962.751200 +0.107900
24/08/2017 -0.0051% 1962.743900 1962.643300 -0.100600
23/08/2017 -0.0067% 1962.874700 1962.743900 -0.130800
22/08/2017 +0.0036% 1962.803200 1962.874700 +0.071500
21/08/2017 +0.0268% 1962.276400 1962.803200 +0.526800
18/08/2017 -0.0034% 1962.343000 1962.276400 -0.066600
17/08/2017 +0.0405% 1961.548000 1962.343000 +0.795000
16/08/2017 +0.0400% 1960.764500 1961.548000 +0.783500
14/08/2017 +0.0519% 1959.747400 1960.764500 +1.017100
11/08/2017 +0.0624% 1958.525100 1959.747400 +1.222300
10/08/2017 +0.0225% 1958.084800 1958.525100 +0.440300
09/08/2017 +0.0151% 1957.788800 1958.084800 +0.296000
08/08/2017 +0.0821% 1956.181500 1957.788800 +1.607300
07/08/2017 -0.0315% 1956.797300 1956.181500 -0.615800
04/08/2017 -0.0320% 1957.422800 1956.797300 -0.625500
03/08/2017 -0.0089% 1957.597900 1957.422800 -0.175100
02/08/2017 +0.0213% 1957.180500 1957.597900 +0.417400
01/08/2017 +0.0009% 1957.163000 1957.180500 +0.017500
31/07/2017 +0.0386% 1956.407700 1957.163000 +0.755300
28/07/2017 +0.0401% 1955.622700 1956.407700 +0.785000
27/07/2017 +0.0140% 1955.348000 1955.622700 +0.274700
26/07/2017 +0.0426% 1954.515500 1955.348000 +0.832500
25/07/2017 +0.0236% 1954.053600 1954.515500 +0.461900
24/07/2017 +0.0400% 1953.271600 1954.053600 +0.782000
21/07/2017 +0.0276% 1952.731700 1953.271600 +0.539900
20/07/2017 +0.0078% 1952.579500 1952.731700 +0.152200
19/07/2017 -0.0097% 1952.768200 1952.579500 -0.188700
18/07/2017 -0.0301% 1953.355500 1952.768200 -0.587300
17/07/2017 -0.0479% 1954.290900 1953.355500 -0.935400
14/07/2017 -0.0592% 1955.448100 1954.290900 -1.157200
13/07/2017 -0.0240% 1955.917500 1955.448100 -0.469400
12/07/2017 +0.0133% 1955.656500 1955.917500 +0.261000
11/07/2017 -0.0401% 1956.441000 1955.656500 -0.784500
10/07/2017 -0.0123% 1956.681000 1956.441000 -0.240000
07/07/2017 -0.0966% 1958.572300 1956.681000 -1.891300
06/07/2017 -0.0223% 1959.008900 1958.572300 -0.436600
05/07/2017 -0.0343% 1959.681400 1959.008900 -0.672500
04/07/2017 -0.0193% 1960.059800 1959.681400 -0.378400
03/07/2017 +0.0261% 1959.548200 1960.059800 +0.511600
30/06/2017 +0.0023% 1959.503100 1959.548200 +0.045100
29/06/2017 -0.0467% 1960.419100 1959.503100 -0.916000
28/06/2017 -0.0266% 1960.939900 1960.419100 -0.520800
27/06/2017 -0.0176% 1961.286000 1960.939900 -0.346100
23/06/2017 -0.0219% 1961.715000 1961.286000 -0.429000
22/06/2017 +0.0200% 1961.322000 1961.715000 +0.393000
21/06/2017 -0.0141% 1961.598200 1961.322000 -0.276200
20/06/2017 -0.0201% 1961.993200 1961.598200 -0.395000
19/06/2017 +0.0120% 1961.758700 1961.993200 +0.234500
16/06/2017 -0.0010% 1961.777900 1961.758700 -0.019200
15/06/2017 -0.0200% 1962.169400 1961.777900 -0.391500
14/06/2017 +0.0000% 1962.168500 1962.169400 +0.000900
13/06/2017 +0.0102% 1961.968300 1962.168500 +0.200200
12/06/2017 +0.0025% 1961.919500 1961.968300 +0.048800
09/06/2017 -0.0063% 1962.043300 1961.919500 -0.123800
08/06/2017 +0.0417% 1961.224700 1962.043300 +0.818600
07/06/2017 +0.0185% 1960.861100 1961.224700 +0.363600
06/06/2017 +0.0283% 1960.307200 1960.861100 +0.553900
05/06/2017 +0.0243% 1959.831500 1960.307200 +0.475700
02/06/2017 +0.0343% 1959.159300 1959.831500 +0.672200
01/06/2017 +0.0234% 1958.701600 1959.159300 +0.457700
31/05/2017 +0.0593% 1957.539700 1958.701600 +1.161900
30/05/2017 +0.0148% 1957.249400 1957.539700 +0.290300
29/05/2017 -0.0277% 1957.792000 1957.249400 -0.542600
26/05/2017 -0.0361% 1958.498100 1957.792000 -0.706100
25/05/2017 -0.0111% 1958.715800 1958.498100 -0.217700
24/05/2017 -0.0121% 1958.953100 1958.715800 -0.237300
23/05/2017 +0.0070% 1958.816200 1958.953100 +0.136900
22/05/2017 -0.0091% 1958.994000 1958.816200 -0.177800
19/05/2017 +0.0602% 1957.815400 1958.994000 +1.178600
18/05/2017 +0.0105% 1957.610400 1957.815400 +0.205000
17/05/2017 +0.0326% 1956.973100 1957.610400 +0.637300
16/05/2017 +0.0067% 1956.841500 1956.973100 +0.131600
15/05/2017 +0.0248% 1956.355500 1956.841500 +0.486000
12/05/2017 -0.0107% 1956.565300 1956.355500 -0.209800
11/05/2017 -0.0540% 1957.621600 1956.565300 -1.056300
10/05/2017 -0.0262% 1958.134000 1957.621600 -0.512400
09/05/2017 -0.0799% 1959.699600 1958.134000 -1.565600
08/05/2017 +0.0248% 1959.213800 1959.699600 +0.485800
05/05/2017 -0.0018% 1959.249700 1959.213800 -0.035900
04/05/2017 -0.0291% 1959.819200 1959.249700 -0.569500
03/05/2017 -0.0101% 1960.018000 1959.819200 -0.198800
02/05/2017 +0.0571% 1958.899900 1960.018000 +1.118100
28/04/2017 -0.0048% 1958.994300 1958.899900 -0.094400
27/04/2017 +0.0102% 1958.794300 1958.994300 +0.200000
26/04/2017 -0.0470% 1959.714400 1958.794300 -0.920100
25/04/2017 -0.0200% 1960.105500 1959.714400 -0.391100
24/04/2017 +0.0174% 1959.764800 1960.105500 +0.340700
21/04/2017 +0.0133% 1959.504800 1959.764800 +0.260000
20/04/2017 +0.0166% 1959.180100 1959.504800 +0.324700
19/04/2017 +0.0099% 1958.985700 1959.180100 +0.194400
18/04/2017 +0.0021% 1958.945500 1958.985700 +0.040200
17/04/2017 +0.0928% 1957.127600 1958.945500 +1.817900
13/04/2017 +0.0310% 1956.521700 1957.127600 +0.605900
12/04/2017 +0.0550% 1955.446300 1956.521700 +1.075400
11/04/2017 +0.0549% 1954.372800 1955.446300 +1.073500
10/04/2017 +0.0377% 1953.636600 1954.372800 +0.736200
07/04/2017 +0.0071% 1953.497700 1953.636600 +0.138900
06/04/2017 +0.0293% 1952.925800 1953.497700 +0.571900
05/04/2017 +0.0468% 1952.012900 1952.925800 +0.912900
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial