Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0198%
Máximo
0.1708%
Mínimo
-0.1073%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0019% | 3011.146400 | 3011.089100 | -0.057300 |
| 11/02/2026 | +0.0719% | 3008.983300 | 3011.146400 | +2.163100 |
| 10/02/2026 | +0.1708% | 3003.847400 | 3008.983300 | +5.135900 |
| 06/02/2026 | -0.1073% | 3007.071800 | 3003.847400 | -3.224400 |
| 05/02/2026 | +0.0563% | 3005.378200 | 3007.071800 | +1.693600 |
| 04/02/2026 | +0.0332% | 3004.379700 | 3005.378200 | +0.998500 |
| 03/02/2026 | +0.0332% | 3003.381600 | 3004.379700 | +0.998100 |
| 30/01/2026 | +0.0664% | 3001.389000 | 3003.381600 | +1.992600 |
| 29/01/2026 | +0.0720% | 2999.229400 | 3001.389000 | +2.159600 |
| 28/01/2026 | +0.0635% | 2997.326000 | 2999.229400 | +1.903400 |
| 27/01/2026 | +0.0396% | 2996.139000 | 2997.326000 | +1.187000 |
| 26/01/2026 | -0.0338% | 2997.151000 | 2996.139000 | -1.012000 |
| 23/01/2026 | -0.0219% | 2997.806400 | 2997.151000 | -0.655400 |
| 22/01/2026 | +0.0318% | 2996.852600 | 2997.806400 | +0.953800 |
| 21/01/2026 | +0.0015% | 2996.806300 | 2996.852600 | +0.046300 |
| 20/01/2026 | +0.0007% | 2996.785700 | 2996.806300 | +0.020600 |
| 19/01/2026 | +0.0506% | 2995.270100 | 2996.785700 | +1.515600 |
| 16/01/2026 | +0.0173% | 2994.752500 | 2995.270100 | +0.517600 |
| 15/01/2026 | +0.0635% | 2992.851700 | 2994.752500 | +1.900800 |
| 14/01/2026 | +0.0771% | 2990.545900 | 2992.851700 | +2.305800 |
| 13/01/2026 | -0.0364% | 2991.634700 | 2990.545900 | -1.088800 |
| 12/01/2026 | +0.0148% | 2991.191300 | 2991.634700 | +0.443400 |
| 09/01/2026 | +0.0041% | 2991.068400 | 2991.191300 | +0.122900 |
| 08/01/2026 | +0.0253% | 2990.310600 | 2991.068400 | +0.757800 |
| 07/01/2026 | -0.0018% | 2990.365900 | 2990.310600 | -0.055300 |
| 06/01/2026 | -0.0535% | 2991.967200 | 2990.365900 | -1.601300 |
| 05/01/2026 | +0.1257% | 2988.209000 | 2991.967200 | +3.758200 |
| 02/01/2026 | +0.0056% | 2988.040500 | 2988.209000 | +0.168500 |
| 31/12/2025 | +0.0316% | 2987.095800 | 2988.040500 | +0.944700 |
| 29/12/2025 | +0.0547% | 2985.462300 | 2987.095800 | +1.633500 |
| 26/12/2025 | +0.0608% | 2983.649100 | 2985.462300 | +1.813200 |
| 24/12/2025 | +0.0277% | 2982.821500 | 2983.649100 | +0.827600 |
| 23/12/2025 | +0.0057% | 2982.652600 | 2982.821500 | +0.168900 |
| 22/12/2025 | -0.0519% | 2984.201000 | 2982.652600 | -1.548400 |
| 19/12/2025 | +0.0111% | 2983.869700 | 2984.201000 | +0.331300 |
| 18/12/2025 | +0.0037% | 2983.760400 | 2983.869700 | +0.109300 |
| 17/12/2025 | +0.0676% | 2981.745100 | 2983.760400 | +2.015300 |
| 16/12/2025 | +0.0393% | 2980.572100 | 2981.745100 | +1.173000 |
| 15/12/2025 | +0.0156% | 2980.107800 | 2980.572100 | +0.464300 |
| 11/12/2025 | +0.0187% | 2979.549300 | 2980.107800 | +0.558500 |
| 10/12/2025 | -0.0127% | 2979.927000 | 2979.549300 | -0.377700 |
| 09/12/2025 | +0.0247% | 2979.191600 | 2979.927000 | +0.735400 |
| 05/12/2025 | -0.0110% | 2979.518700 | 2979.191600 | -0.327100 |
| 04/12/2025 | -0.0075% | 2979.741100 | 2979.518700 | -0.222400 |
| 03/12/2025 | +0.0629% | 2977.867000 | 2979.741100 | +1.874100 |
| 02/12/2025 | -0.0324% | 2978.832200 | 2977.867000 | -0.965200 |
| 01/12/2025 | -0.0323% | 2979.795400 | 2978.832200 | -0.963200 |
| 28/11/2025 | -0.0176% | 2980.318800 | 2979.795400 | -0.523400 |
| 27/11/2025 | -0.0105% | 2980.631600 | 2980.318800 | -0.312800 |
| 26/11/2025 | -0.0297% | 2981.516500 | 2980.631600 | -0.884900 |
| 25/11/2025 | +0.0026% | 2981.437500 | 2981.516500 | +0.079000 |
| 24/11/2025 | -0.0174% | 2981.957200 | 2981.437500 | -0.519700 |
| 21/11/2025 | +0.0515% | 2980.423200 | 2981.957200 | +1.534000 |
| 20/11/2025 | +0.0080% | 2980.183600 | 2980.423200 | +0.239600 |
| 19/11/2025 | +0.0097% | 2979.893900 | 2980.183600 | +0.289700 |
| 18/11/2025 | +0.0004% | 2979.880600 | 2979.893900 | +0.013300 |
| 17/11/2025 | +0.1212% | 2976.270200 | 2979.880600 | +3.610400 |
| 14/11/2025 | +0.0447% | 2974.939900 | 2976.270200 | +1.330300 |
| 13/11/2025 | +0.0007% | 2974.919100 | 2974.939900 | +0.020800 |
| 12/11/2025 | -0.0260% | 2975.693300 | 2974.919100 | -0.774200 |
| 11/11/2025 | -0.0344% | 2976.718000 | 2975.693300 | -1.024700 |
| 10/11/2025 | +0.0365% | 2975.632900 | 2976.718000 | +1.085100 |
| 07/11/2025 | +0.0606% | 2973.830500 | 2975.632900 | +1.802400 |
| 06/11/2025 | +0.0446% | 2972.505300 | 2973.830500 | +1.325200 |
| 05/11/2025 | -0.0240% | 2973.217900 | 2972.505300 | -0.712600 |
| 04/11/2025 | +0.0380% | 2972.087400 | 2973.217900 | +1.130500 |
| 03/11/2025 | +0.0313% | 2971.155800 | 2972.087400 | +0.931600 |
| 30/10/2025 | -0.0349% | 2972.194100 | 2971.155800 | -1.038300 |
| 29/10/2025 | +0.0130% | 2971.808900 | 2972.194100 | +0.385200 |
| 28/10/2025 | -0.0337% | 2972.809200 | 2971.808900 | -1.000300 |
| 27/10/2025 | +0.0375% | 2971.693600 | 2972.809200 | +1.115600 |
| 24/10/2025 | -0.0152% | 2972.146600 | 2971.693600 | -0.453000 |
| 23/10/2025 | +0.0065% | 2971.952800 | 2972.146600 | +0.193800 |
| 22/10/2025 | +0.0178% | 2971.423600 | 2971.952800 | +0.529200 |
| 21/10/2025 | +0.0402% | 2970.228900 | 2971.423600 | +1.194700 |
| 20/10/2025 | +0.0267% | 2969.436600 | 2970.228900 | +0.792300 |
| 17/10/2025 | -0.0263% | 2970.218700 | 2969.436600 | -0.782100 |
| 16/10/2025 | +0.0327% | 2969.246200 | 2970.218700 | +0.972500 |
| 15/10/2025 | -0.0252% | 2969.993100 | 2969.246200 | -0.746900 |
| 14/10/2025 | +0.0761% | 2967.734100 | 2969.993100 | +2.259000 |
| 13/10/2025 | +0.0319% | 2966.787400 | 2967.734100 | +0.946700 |
| 10/10/2025 | +0.0631% | 2964.915500 | 2966.787400 | +1.871900 |
| 09/10/2025 | -0.0854% | 2967.448200 | 2964.915500 | -2.532700 |
| 08/10/2025 | +0.1117% | 2964.136600 | 2967.448200 | +3.311600 |
| 07/10/2025 | +0.0487% | 2962.693000 | 2964.136600 | +1.443600 |
| 06/10/2025 | +0.0094% | 2962.415400 | 2962.693000 | +0.277600 |
| 03/10/2025 | +0.0317% | 2961.475200 | 2962.415400 | +0.940200 |
| 02/10/2025 | -0.0498% | 2962.949300 | 2961.475200 | -1.474100 |
| 01/10/2025 | +0.0213% | 2962.317200 | 2962.949300 | +0.632100 |
| 30/09/2025 | +0.0944% | 2959.522400 | 2962.317200 | +2.794800 |
| 29/09/2025 | +0.0640% | 2957.630200 | 2959.522400 | +1.892200 |
| 26/09/2025 | +0.0809% | 2955.239400 | 2957.630200 | +2.390800 |
| 25/09/2025 | -0.0312% | 2956.162700 | 2955.239400 | -0.923300 |
| 24/09/2025 | -0.0513% | 2957.678400 | 2956.162700 | -1.515700 |
| 23/09/2025 | -0.0029% | 2957.765400 | 2957.678400 | -0.087000 |
| 22/09/2025 | +0.1103% | 2954.505500 | 2957.765400 | +3.259900 |
| 16/09/2025 | +0.0196% | 2953.926400 | 2954.505500 | +0.579100 |
| 15/09/2025 | +0.0448% | 2952.603000 | 2953.926400 | +1.323400 |
| 12/09/2025 | -0.0324% | 2953.560400 | 2952.603000 | -0.957400 |
| 11/09/2025 | +0.0534% | 2951.984600 | 2953.560400 | +1.575800 |
Mostrando 101 -
200
de 2616 registros