Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0363%
Máximo
0.2671%
Mínimo
-0.1567%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0487% | 3093.009000 | 3094.514500 | +1.505500 |
| 15/05/2026 | -0.0165% | 3093.518400 | 3093.009000 | -0.509400 |
| 14/05/2026 | -0.0094% | 3093.808500 | 3093.518400 | -0.290100 |
| 13/05/2026 | +0.0256% | 3093.017200 | 3093.808500 | +0.791300 |
| 12/05/2026 | +0.0283% | 3092.142800 | 3093.017200 | +0.874400 |
| 11/05/2026 | +0.0293% | 3091.236200 | 3092.142800 | +0.906600 |
| 08/05/2026 | -0.0448% | 3092.620100 | 3091.236200 | -1.383900 |
| 07/05/2026 | -0.0003% | 3092.630400 | 3092.620100 | -0.010300 |
| 06/05/2026 | +0.0787% | 3090.198700 | 3092.630400 | +2.431700 |
| 05/05/2026 | +0.0335% | 3089.162200 | 3090.198700 | +1.036500 |
| 04/05/2026 | +0.1074% | 3085.847400 | 3089.162200 | +3.314800 |
| 30/04/2026 | +0.0227% | 3085.147500 | 3085.847400 | +0.699900 |
| 29/04/2026 | +0.0717% | 3082.936500 | 3085.147500 | +2.211000 |
| 28/04/2026 | +0.0302% | 3082.004500 | 3082.936500 | +0.932000 |
| 27/04/2026 | +0.0352% | 3080.919000 | 3082.004500 | +1.085500 |
| 24/04/2026 | +0.0596% | 3079.084300 | 3080.919000 | +1.834700 |
| 23/04/2026 | +0.0298% | 3078.167300 | 3079.084300 | +0.917000 |
| 22/04/2026 | +0.0740% | 3075.889200 | 3078.167300 | +2.278100 |
| 21/04/2026 | +0.0247% | 3075.130500 | 3075.889200 | +0.758700 |
| 20/04/2026 | -0.0415% | 3076.407200 | 3075.130500 | -1.276700 |
| 17/04/2026 | -0.1567% | 3076.944800 | 3072.125800 | -4.819000 |
| 16/04/2026 | +0.0175% | 3076.407200 | 3076.944800 | +0.537600 |
| 15/04/2026 | -0.0114% | 3076.757800 | 3076.407200 | -0.350600 |
| 14/04/2026 | +0.2502% | 3069.069300 | 3076.757800 | +7.688500 |
| 10/04/2026 | -0.0064% | 3069.265000 | 3069.069300 | -0.195700 |
| 09/04/2026 | -0.0815% | 3071.766200 | 3069.265000 | -2.501200 |
| 07/04/2026 | +0.1780% | 3066.302800 | 3071.766200 | +5.463400 |
| 06/04/2026 | +0.2671% | 3058.125000 | 3066.302800 | +8.177800 |
| 02/04/2026 | +0.0145% | 3057.683000 | 3058.125000 | +0.442000 |
| 01/04/2026 | +0.0616% | 3055.800000 | 3057.683000 | +1.883000 |
| 31/03/2026 | +0.1151% | 3052.286300 | 3055.800000 | +3.513700 |
| 30/03/2026 | +0.1934% | 3046.388500 | 3052.286300 | +5.897800 |
| 27/03/2026 | +0.0709% | 3044.229600 | 3046.388500 | +2.158900 |
| 26/03/2026 | +0.1049% | 3041.036900 | 3044.229600 | +3.192700 |
| 25/03/2026 | +0.1012% | 3037.959900 | 3041.036900 | +3.077000 |
| 24/03/2026 | +0.2525% | 3030.299500 | 3037.959900 | +7.660400 |
| 23/03/2026 | +0.0024% | 3030.225400 | 3030.299500 | +0.074100 |
| 20/03/2026 | +0.0888% | 3027.536100 | 3030.225400 | +2.689300 |
| 19/03/2026 | -0.0006% | 3027.554800 | 3027.536100 | -0.018700 |
| 18/03/2026 | -0.0263% | 3028.351900 | 3027.554800 | -0.797100 |
| 17/03/2026 | -0.0232% | 3029.054700 | 3028.351900 | -0.702800 |
| 16/03/2026 | -0.0231% | 3029.753000 | 3029.054700 | -0.698300 |
| 13/03/2026 | -0.0250% | 3030.512000 | 3029.753000 | -0.759000 |
| 12/03/2026 | -0.0366% | 3031.621600 | 3030.512000 | -1.109600 |
| 10/03/2026 | -0.0712% | 3033.781600 | 3031.621600 | -2.160000 |
| 09/03/2026 | +0.1338% | 3029.725500 | 3033.781600 | +4.056100 |
| 06/03/2026 | +0.0958% | 3026.823500 | 3029.725500 | +2.902000 |
| 05/03/2026 | +0.0530% | 3025.221000 | 3026.823500 | +1.602500 |
| 04/03/2026 | +0.0947% | 3022.358800 | 3025.221000 | +2.862200 |
| 03/03/2026 | -0.0027% | 3022.441900 | 3022.358800 | -0.083100 |
| 02/03/2026 | +0.0399% | 3021.235900 | 3022.441900 | +1.206000 |
| 27/02/2026 | +0.0503% | 3019.717900 | 3021.235900 | +1.518000 |
| 26/02/2026 | +0.0446% | 3018.369900 | 3019.717900 | +1.348000 |
| 25/02/2026 | +0.0125% | 3017.993100 | 3018.369900 | +0.376800 |
| 24/02/2026 | -0.0052% | 3018.150600 | 3017.993100 | -0.157500 |
| 23/02/2026 | +0.0488% | 3016.679600 | 3018.150600 | +1.471000 |
| 20/02/2026 | +0.0215% | 3016.030700 | 3016.679600 | +0.648900 |
| 19/02/2026 | +0.0051% | 3015.876200 | 3016.030700 | +0.154500 |
| 18/02/2026 | +0.0370% | 3014.760200 | 3015.876200 | +1.116000 |
| 17/02/2026 | +0.0882% | 3012.103500 | 3014.760200 | +2.656700 |
| 13/02/2026 | +0.0337% | 3011.089100 | 3012.103500 | +1.014400 |
| 12/02/2026 | -0.0019% | 3011.146400 | 3011.089100 | -0.057300 |
| 11/02/2026 | +0.0719% | 3008.983300 | 3011.146400 | +2.163100 |
| 10/02/2026 | +0.1708% | 3003.847400 | 3008.983300 | +5.135900 |
| 06/02/2026 | -0.1073% | 3007.071800 | 3003.847400 | -3.224400 |
| 05/02/2026 | +0.0563% | 3005.378200 | 3007.071800 | +1.693600 |
| 04/02/2026 | +0.0332% | 3004.379700 | 3005.378200 | +0.998500 |
| 03/02/2026 | +0.0332% | 3003.381600 | 3004.379700 | +0.998100 |
| 30/01/2026 | +0.0664% | 3001.389000 | 3003.381600 | +1.992600 |
| 29/01/2026 | +0.0720% | 2999.229400 | 3001.389000 | +2.159600 |
| 28/01/2026 | +0.0635% | 2997.326000 | 2999.229400 | +1.903400 |
| 27/01/2026 | +0.0396% | 2996.139000 | 2997.326000 | +1.187000 |
| 26/01/2026 | -0.0338% | 2997.151000 | 2996.139000 | -1.012000 |
| 23/01/2026 | -0.0219% | 2997.806400 | 2997.151000 | -0.655400 |
| 22/01/2026 | +0.0318% | 2996.852600 | 2997.806400 | +0.953800 |
| 21/01/2026 | +0.0015% | 2996.806300 | 2996.852600 | +0.046300 |
| 20/01/2026 | +0.0007% | 2996.785700 | 2996.806300 | +0.020600 |
| 19/01/2026 | +0.0506% | 2995.270100 | 2996.785700 | +1.515600 |
| 16/01/2026 | +0.0173% | 2994.752500 | 2995.270100 | +0.517600 |
| 15/01/2026 | +0.0635% | 2992.851700 | 2994.752500 | +1.900800 |
| 14/01/2026 | +0.0771% | 2990.545900 | 2992.851700 | +2.305800 |
| 13/01/2026 | -0.0364% | 2991.634700 | 2990.545900 | -1.088800 |
| 12/01/2026 | +0.0148% | 2991.191300 | 2991.634700 | +0.443400 |
| 09/01/2026 | +0.0041% | 2991.068400 | 2991.191300 | +0.122900 |
| 08/01/2026 | +0.0253% | 2990.310600 | 2991.068400 | +0.757800 |
| 07/01/2026 | -0.0018% | 2990.365900 | 2990.310600 | -0.055300 |
| 06/01/2026 | -0.0535% | 2991.967200 | 2990.365900 | -1.601300 |
| 05/01/2026 | +0.1257% | 2988.209000 | 2991.967200 | +3.758200 |
| 02/01/2026 | +0.0056% | 2988.040500 | 2988.209000 | +0.168500 |
| 31/12/2025 | +0.0316% | 2987.095800 | 2988.040500 | +0.944700 |
| 29/12/2025 | +0.0547% | 2985.462300 | 2987.095800 | +1.633500 |
| 26/12/2025 | +0.0608% | 2983.649100 | 2985.462300 | +1.813200 |
| 24/12/2025 | +0.0277% | 2982.821500 | 2983.649100 | +0.827600 |
| 23/12/2025 | +0.0057% | 2982.652600 | 2982.821500 | +0.168900 |
| 22/12/2025 | -0.0519% | 2984.201000 | 2982.652600 | -1.548400 |
| 19/12/2025 | +0.0111% | 2983.869700 | 2984.201000 | +0.331300 |
| 18/12/2025 | +0.0037% | 2983.760400 | 2983.869700 | +0.109300 |
| 17/12/2025 | +0.0676% | 2981.745100 | 2983.760400 | +2.015300 |
| 16/12/2025 | +0.0393% | 2980.572100 | 2981.745100 | +1.173000 |
| 15/12/2025 | +0.0156% | 2980.107800 | 2980.572100 | +0.464300 |
Mostrando 101 -
200
de 2677 registros