Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APVEstadísticas del Período
Promedio
0.0259%
Máximo
0.2671%
Mínimo
-0.1567%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0124% | 3092.864500 | 3092.482400 | -0.382100 |
| 14/07/2026 | +0.0274% | 3092.016200 | 3092.864500 | +0.848300 |
| 13/07/2026 | -0.0089% | 3092.290600 | 3092.016200 | -0.274400 |
| 10/07/2026 | +0.0325% | 3091.286300 | 3092.290600 | +1.004300 |
| 09/07/2026 | +0.0316% | 3090.308600 | 3091.286300 | +0.977700 |
| 08/07/2026 | +0.1597% | 3085.376400 | 3090.308600 | +4.932200 |
| 07/07/2026 | -0.0170% | 3085.900500 | 3085.376400 | -0.524100 |
| 06/07/2026 | +0.0850% | 3083.279100 | 3085.900500 | +2.621400 |
| 03/07/2026 | +0.0435% | 3081.938700 | 3083.279100 | +1.340400 |
| 02/07/2026 | -0.0221% | 3082.619100 | 3081.938700 | -0.680400 |
| 01/07/2026 | +0.0320% | 3081.633200 | 3082.619100 | +0.985900 |
| 30/06/2026 | +0.1014% | 3078.511000 | 3081.633200 | +3.122200 |
| 26/06/2026 | +0.0029% | 3078.423000 | 3078.511000 | +0.088000 |
| 25/06/2026 | +0.0095% | 3078.129800 | 3078.423000 | +0.293200 |
| 24/06/2026 | +0.0145% | 3077.682600 | 3078.129800 | +0.447200 |
| 23/06/2026 | +0.0260% | 3076.882800 | 3077.682600 | +0.799800 |
| 22/06/2026 | -0.0916% | 3079.702800 | 3076.882800 | -2.820000 |
| 19/06/2026 | -0.0456% | 3081.107800 | 3079.702800 | -1.405000 |
| 18/06/2026 | -0.0323% | 3082.103400 | 3081.107800 | -0.995600 |
| 17/06/2026 | +0.0824% | 3079.565500 | 3082.103400 | +2.537900 |
| 16/06/2026 | -0.0532% | 3081.203300 | 3079.565500 | -1.637800 |
| 15/06/2026 | +0.0070% | 3080.986800 | 3081.203300 | +0.216500 |
| 12/06/2026 | -0.0213% | 3081.643300 | 3080.986800 | -0.656500 |
| 11/06/2026 | -0.0150% | 3082.105100 | 3081.643300 | -0.461800 |
| 09/06/2026 | -0.1004% | 3086.986400 | 3083.887900 | -3.098500 |
| 08/06/2026 | -0.0138% | 3087.412700 | 3086.986400 | -0.426300 |
| 05/06/2026 | -0.0420% | 3088.709000 | 3087.412700 | -1.296300 |
| 04/06/2026 | +0.0454% | 3087.307400 | 3088.709000 | +1.401600 |
| 03/06/2026 | -0.0237% | 3088.039600 | 3087.307400 | -0.732200 |
| 02/06/2026 | +0.0029% | 3087.949300 | 3088.039600 | +0.090300 |
| 01/06/2026 | +0.0251% | 3087.174100 | 3087.949300 | +0.775200 |
| 29/05/2026 | +0.0463% | 3085.745000 | 3087.174100 | +1.429100 |
| 28/05/2026 | -0.0121% | 3086.119700 | 3085.745000 | -0.374700 |
| 27/05/2026 | -0.0283% | 3086.994700 | 3086.119700 | -0.875000 |
| 26/05/2026 | -0.0997% | 3090.072700 | 3086.994700 | -3.078000 |
| 25/05/2026 | -0.0085% | 3090.334600 | 3090.072700 | -0.261900 |
| 22/05/2026 | -0.0043% | 3090.466200 | 3090.334600 | -0.131600 |
| 20/05/2026 | -0.0259% | 3091.268000 | 3090.466200 | -0.801800 |
| 19/05/2026 | -0.1050% | 3094.514500 | 3091.268000 | -3.246500 |
| 18/05/2026 | +0.0487% | 3093.009000 | 3094.514500 | +1.505500 |
| 15/05/2026 | -0.0165% | 3093.518400 | 3093.009000 | -0.509400 |
| 14/05/2026 | -0.0094% | 3093.808500 | 3093.518400 | -0.290100 |
| 13/05/2026 | +0.0256% | 3093.017200 | 3093.808500 | +0.791300 |
| 12/05/2026 | +0.0283% | 3092.142800 | 3093.017200 | +0.874400 |
| 11/05/2026 | +0.0293% | 3091.236200 | 3092.142800 | +0.906600 |
| 08/05/2026 | -0.0448% | 3092.620100 | 3091.236200 | -1.383900 |
| 07/05/2026 | -0.0003% | 3092.630400 | 3092.620100 | -0.010300 |
| 06/05/2026 | +0.0787% | 3090.198700 | 3092.630400 | +2.431700 |
| 05/05/2026 | +0.0335% | 3089.162200 | 3090.198700 | +1.036500 |
| 04/05/2026 | +0.1074% | 3085.847400 | 3089.162200 | +3.314800 |
| 30/04/2026 | +0.0227% | 3085.147500 | 3085.847400 | +0.699900 |
| 29/04/2026 | +0.0717% | 3082.936500 | 3085.147500 | +2.211000 |
| 28/04/2026 | +0.0302% | 3082.004500 | 3082.936500 | +0.932000 |
| 27/04/2026 | +0.0352% | 3080.919000 | 3082.004500 | +1.085500 |
| 24/04/2026 | +0.0596% | 3079.084300 | 3080.919000 | +1.834700 |
| 23/04/2026 | +0.0298% | 3078.167300 | 3079.084300 | +0.917000 |
| 22/04/2026 | +0.0740% | 3075.889200 | 3078.167300 | +2.278100 |
| 21/04/2026 | +0.0247% | 3075.130500 | 3075.889200 | +0.758700 |
| 20/04/2026 | -0.0415% | 3076.407200 | 3075.130500 | -1.276700 |
| 17/04/2026 | -0.1567% | 3076.944800 | 3072.125800 | -4.819000 |
| 16/04/2026 | +0.0175% | 3076.407200 | 3076.944800 | +0.537600 |
| 15/04/2026 | -0.0114% | 3076.757800 | 3076.407200 | -0.350600 |
| 14/04/2026 | +0.2502% | 3069.069300 | 3076.757800 | +7.688500 |
| 10/04/2026 | -0.0064% | 3069.265000 | 3069.069300 | -0.195700 |
| 09/04/2026 | -0.0815% | 3071.766200 | 3069.265000 | -2.501200 |
| 07/04/2026 | +0.1780% | 3066.302800 | 3071.766200 | +5.463400 |
| 06/04/2026 | +0.2671% | 3058.125000 | 3066.302800 | +8.177800 |
| 02/04/2026 | +0.0145% | 3057.683000 | 3058.125000 | +0.442000 |
| 01/04/2026 | +0.0616% | 3055.800000 | 3057.683000 | +1.883000 |
| 31/03/2026 | +0.1151% | 3052.286300 | 3055.800000 | +3.513700 |
| 30/03/2026 | +0.1934% | 3046.388500 | 3052.286300 | +5.897800 |
| 27/03/2026 | +0.0709% | 3044.229600 | 3046.388500 | +2.158900 |
| 26/03/2026 | +0.1049% | 3041.036900 | 3044.229600 | +3.192700 |
| 25/03/2026 | +0.1012% | 3037.959900 | 3041.036900 | +3.077000 |
| 24/03/2026 | +0.2525% | 3030.299500 | 3037.959900 | +7.660400 |
| 23/03/2026 | +0.0024% | 3030.225400 | 3030.299500 | +0.074100 |
| 20/03/2026 | +0.0888% | 3027.536100 | 3030.225400 | +2.689300 |
| 19/03/2026 | -0.0006% | 3027.554800 | 3027.536100 | -0.018700 |
| 18/03/2026 | -0.0263% | 3028.351900 | 3027.554800 | -0.797100 |
| 17/03/2026 | -0.0232% | 3029.054700 | 3028.351900 | -0.702800 |
| 16/03/2026 | -0.0231% | 3029.753000 | 3029.054700 | -0.698300 |
| 13/03/2026 | -0.0250% | 3030.512000 | 3029.753000 | -0.759000 |
| 12/03/2026 | -0.0366% | 3031.621600 | 3030.512000 | -1.109600 |
| 10/03/2026 | -0.0712% | 3033.781600 | 3031.621600 | -2.160000 |
| 09/03/2026 | +0.1338% | 3029.725500 | 3033.781600 | +4.056100 |
| 06/03/2026 | +0.0958% | 3026.823500 | 3029.725500 | +2.902000 |
| 05/03/2026 | +0.0530% | 3025.221000 | 3026.823500 | +1.602500 |
| 04/03/2026 | +0.0947% | 3022.358800 | 3025.221000 | +2.862200 |
| 03/03/2026 | -0.0027% | 3022.441900 | 3022.358800 | -0.083100 |
| 02/03/2026 | +0.0399% | 3021.235900 | 3022.441900 | +1.206000 |
| 27/02/2026 | +0.0503% | 3019.717900 | 3021.235900 | +1.518000 |
| 26/02/2026 | +0.0446% | 3018.369900 | 3019.717900 | +1.348000 |
| 25/02/2026 | +0.0125% | 3017.993100 | 3018.369900 | +0.376800 |
| 24/02/2026 | -0.0052% | 3018.150600 | 3017.993100 | -0.157500 |
| 23/02/2026 | +0.0488% | 3016.679600 | 3018.150600 | +1.471000 |
| 20/02/2026 | +0.0215% | 3016.030700 | 3016.679600 | +0.648900 |
| 19/02/2026 | +0.0051% | 3015.876200 | 3016.030700 | +0.154500 |
| 18/02/2026 | +0.0370% | 3014.760200 | 3015.876200 | +1.116000 |
| 17/02/2026 | +0.0882% | 3012.103500 | 3014.760200 | +2.656700 |
| 13/02/2026 | +0.0337% | 3011.089100 | 3012.103500 | +1.014400 |
Mostrando 1 -
100
de 2616 registros