Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0254%
Máximo
0.1843%
Mínimo
-0.0645%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1451% 2072.627200 2075.637300 +3.010100
09/04/2019 +0.1382% 2069.764500 2072.627200 +2.862700
08/04/2019 +0.1843% 2065.953500 2069.764500 +3.811000
05/04/2019 +0.0427% 2065.072500 2065.953500 +0.881000
04/04/2019 +0.0514% 2064.010500 2065.072500 +1.062000
03/04/2019 +0.0189% 2063.619700 2064.010500 +0.390800
02/04/2019 +0.0376% 2062.843600 2063.619700 +0.776100
01/04/2019 +0.0012% 2062.818200 2062.843600 +0.025400
29/03/2019 -0.0291% 2063.418600 2062.818200 -0.600400
28/03/2019 +0.0341% 2062.715600 2063.418600 +0.703000
27/03/2019 +0.0688% 2061.296300 2062.715600 +1.419300
26/03/2019 +0.0020% 2061.255000 2061.296300 +0.041300
25/03/2019 +0.0686% 2059.841500 2061.255000 +1.413500
22/03/2019 +0.0846% 2058.098700 2059.841500 +1.742800
21/03/2019 +0.1107% 2055.822500 2058.098700 +2.276200
20/03/2019 +0.0723% 2054.337500 2055.822500 +1.485000
19/03/2019 +0.0489% 2053.332300 2054.337500 +1.005200
18/03/2019 +0.0230% 2052.861100 2053.332300 +0.471200
15/03/2019 +0.0509% 2051.816000 2052.861100 +1.045100
14/03/2019 +0.0695% 2050.390700 2051.816000 +1.425300
13/03/2019 +0.0682% 2048.993700 2050.390700 +1.397000
12/03/2019 -0.0088% 2049.173300 2048.993700 -0.179600
11/03/2019 +0.0545% 2048.056300 2049.173300 +1.117000
08/03/2019 -0.0262% 2048.593200 2048.056300 -0.536900
07/03/2019 +0.0514% 2047.540700 2048.593200 +1.052500
06/03/2019 +0.0178% 2047.175300 2047.540700 +0.365400
05/03/2019 +0.0573% 2046.003400 2047.175300 +1.171900
04/03/2019 +0.0069% 2045.862900 2046.003400 +0.140500
01/03/2019 -0.0211% 2046.294500 2045.862900 -0.431600
28/02/2019 -0.0129% 2046.559200 2046.294500 -0.264700
27/02/2019 -0.0275% 2047.122400 2046.559200 -0.563200
26/02/2019 -0.0222% 2047.575900 2047.122400 -0.453500
25/02/2019 +0.0092% 2047.388400 2047.575900 +0.187500
22/02/2019 +0.0121% 2047.140300 2047.388400 +0.248100
21/02/2019 +0.0227% 2046.675500 2047.140300 +0.464800
20/02/2019 +0.0305% 2046.050600 2046.675500 +0.624900
19/02/2019 +0.0163% 2045.718100 2046.050600 +0.332500
18/02/2019 +0.0019% 2045.679800 2045.718100 +0.038300
15/02/2019 -0.0375% 2046.447000 2045.679800 -0.767200
14/02/2019 +0.0189% 2046.060500 2046.447000 +0.386500
13/02/2019 -0.0204% 2046.477800 2046.060500 -0.417300
12/02/2019 -0.0151% 2046.787600 2046.477800 -0.309800
11/02/2019 +0.0670% 2045.416200 2046.787600 +1.371400
08/02/2019 -0.0645% 2046.736600 2045.416200 -1.320400
07/02/2019 +0.0197% 2046.333800 2046.736600 +0.402800
06/02/2019 +0.0102% 2046.124400 2046.333800 +0.209400
05/02/2019 +0.0023% 2046.078100 2046.124400 +0.046300
04/02/2019 +0.0429% 2045.201100 2046.078100 +0.877000
01/02/2019 +0.0394% 2044.394900 2045.201100 +0.806200
31/01/2019 +0.0712% 2042.940600 2044.394900 +1.454300
30/01/2019 +0.0743% 2041.423800 2042.940600 +1.516800
29/01/2019 +0.0445% 2040.515600 2041.423800 +0.908200
28/01/2019 +0.0301% 2039.901000 2040.515600 +0.614600
25/01/2019 +0.0182% 2039.530300 2039.901000 +0.370700
24/01/2019 +0.0295% 2038.929300 2039.530300 +0.601000
23/01/2019 +0.0545% 2037.818200 2038.929300 +1.111100
22/01/2019 +0.0408% 2036.986500 2037.818200 +0.831700
21/01/2019 -0.0184% 2037.361200 2036.986500 -0.374700
18/01/2019 +0.0126% 2037.104200 2037.361200 +0.257000
17/01/2019 -0.0306% 2037.728100 2037.104200 -0.623900
16/01/2019 -0.0142% 2038.017400 2037.728100 -0.289300
15/01/2019 +0.0551% 2036.895400 2038.017400 +1.122000
14/01/2019 +0.0560% 2035.754300 2036.895400 +1.141100
11/01/2019 +0.0119% 2035.511700 2035.754300 +0.242600
10/01/2019 -0.0277% 2036.076600 2035.511700 -0.564900
09/01/2019 -0.0128% 2036.336400 2036.076600 -0.259800
08/01/2019 +0.0626% 2035.062400 2036.336400 +1.274000
07/01/2019 -0.0305% 2035.682600 2035.062400 -0.620200
04/01/2019 +0.0672% 2034.315300 2035.682600 +1.367300
03/01/2019 +0.0912% 2032.460400 2034.315300 +1.854900
02/01/2019 +0.1092% 2030.241400 2032.460400 +2.219000
31/12/2018 +0.0066% 2030.107000 2030.241400 +0.134400
28/12/2018 +0.0265% 2029.568600 2030.107000 +0.538400
27/12/2018 +0.0599% 2028.353500 2029.568600 +1.215100
26/12/2018 +0.0330% 2027.684300 2028.353500 +0.669200
24/12/2018 +0.0194% 2027.290800 2027.684300 +0.393500
21/12/2018 +0.0074% 2027.140500 2027.290800 +0.150300
20/12/2018 +0.0152% 2026.831800 2027.140500 +0.308700
19/12/2018 +0.0090% 2026.648700 2026.831800 +0.183100
18/12/2018 +0.0048% 2026.550600 2026.648700 +0.098100
17/12/2018 -0.0280% 2027.118500 2026.550600 -0.567900
14/12/2018 -0.0597% 2028.329200 2027.118500 -1.210700
13/12/2018 +0.0128% 2028.068600 2028.329200 +0.260600
12/12/2018 +0.0064% 2027.939600 2028.068600 +0.129000
11/12/2018 +0.0007% 2027.925400 2027.939600 +0.014200
10/12/2018 +0.0365% 2027.185100 2027.925400 +0.740300
07/12/2018 +0.0097% 2026.987900 2027.185100 +0.197200
06/12/2018 +0.0130% 2026.725300 2026.987900 +0.262600
05/12/2018 +0.0247% 2026.225500 2026.725300 +0.499800
04/12/2018 +0.0145% 2025.931000 2026.225500 +0.294500
03/12/2018 +0.0262% 2025.400600 2025.931000 +0.530400
30/11/2018 +0.0172% 2025.052200 2025.400600 +0.348400
29/11/2018 +0.0532% 2023.975100 2025.052200 +1.077100
28/11/2018 +0.0044% 2023.886800 2023.975100 +0.088300
27/11/2018 +0.0255% 2023.369900 2023.886800 +0.516900
26/11/2018 +0.0008% 2023.354200 2023.369900 +0.015700
23/11/2018 -0.0413% 2024.189400 2023.354200 -0.835200
22/11/2018 -0.0259% 2024.714700 2024.189400 -0.525300
21/11/2018 +0.0210% 2024.288900 2024.714700 +0.425800
20/11/2018 +0.0381% 2023.517500 2024.288900 +0.771400
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial