Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0371%
Máximo
0.6274%
Mínimo
-0.1421%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0448% 2122.424900 2123.375800 +0.950900
05/07/2019 -0.0532% 2123.554900 2122.424900 -1.130000
04/07/2019 +0.0492% 2122.510500 2123.554900 +1.044400
03/07/2019 +0.0653% 2121.124300 2122.510500 +1.386200
02/07/2019 +0.0593% 2119.866200 2121.124300 +1.258100
01/07/2019 -0.0439% 2120.797800 2119.866200 -0.931600
28/06/2019 +0.0632% 2119.457000 2120.797800 +1.340800
27/06/2019 -0.0051% 2119.564800 2119.457000 -0.107800
26/06/2019 -0.1421% 2122.579800 2119.564800 -3.015000
25/06/2019 -0.0765% 2124.203600 2122.579800 -1.623800
24/06/2019 -0.0253% 2124.741200 2124.203600 -0.537600
21/06/2019 +0.0187% 2124.343200 2124.741200 +0.398000
20/06/2019 +0.0892% 2122.449700 2124.343200 +1.893500
19/06/2019 +0.0042% 2122.361100 2122.449700 +0.088600
18/06/2019 +0.0078% 2122.194900 2122.361100 +0.166200
17/06/2019 +0.0132% 2121.915100 2122.194900 +0.279800
14/06/2019 -0.1232% 2124.530900 2121.915100 -2.615800
13/06/2019 -0.0686% 2125.989000 2124.530900 -1.458100
12/06/2019 -0.0176% 2126.364200 2125.989000 -0.375200
11/06/2019 +0.1029% 2124.177100 2126.364200 +2.187100
10/06/2019 +0.6274% 2110.892300 2124.177100 +13.284800
07/06/2019 +0.1373% 2107.996100 2110.892300 +2.896200
06/06/2019 +0.0631% 2106.666100 2107.996100 +1.330000
05/06/2019 +0.1009% 2104.540800 2106.666100 +2.125300
04/06/2019 +0.0360% 2103.783800 2104.540800 +0.757000
03/06/2019 +0.0840% 2102.018300 2103.783800 +1.765500
31/05/2019 +0.1260% 2099.371600 2102.018300 +2.646700
30/05/2019 +0.0082% 2099.199900 2099.371600 +0.171700
29/05/2019 +0.1300% 2096.472900 2099.199900 +2.727000
28/05/2019 +0.1194% 2093.972100 2096.472900 +2.500800
27/05/2019 +0.0933% 2092.018500 2093.972100 +1.953600
24/05/2019 +0.0378% 2091.227800 2092.018500 +0.790700
23/05/2019 +0.0648% 2089.873200 2091.227800 +1.354600
22/05/2019 +0.0643% 2088.530200 2089.873200 +1.343000
20/05/2019 +0.0398% 2087.699900 2088.530200 +0.830300
17/05/2019 +0.0353% 2086.962300 2087.699900 +0.737600
16/05/2019 +0.0281% 2086.375600 2086.962300 +0.586700
15/05/2019 +0.0285% 2085.781200 2086.375600 +0.594400
14/05/2019 -0.0202% 2086.203300 2085.781200 -0.422100
13/05/2019 +0.0832% 2084.467300 2086.203300 +1.736000
10/05/2019 +0.0130% 2084.195600 2084.467300 +0.271700
09/05/2019 +0.0086% 2084.016800 2084.195600 +0.178800
08/05/2019 +0.0212% 2083.574700 2084.016800 +0.442100
07/05/2019 +0.0193% 2083.173000 2083.574700 +0.401700
06/05/2019 +0.0700% 2081.714500 2083.173000 +1.458500
03/05/2019 +0.0130% 2081.442900 2081.714500 +0.271600
02/05/2019 +0.0910% 2079.550300 2081.442900 +1.892600
30/04/2019 +0.0282% 2078.963200 2079.550300 +0.587100
29/04/2019 -0.0192% 2079.363000 2078.963200 -0.399800
26/04/2019 -0.0151% 2079.677000 2079.363000 -0.314000
25/04/2019 -0.0614% 2080.953900 2079.677000 -1.276900
24/04/2019 +0.0163% 2080.614500 2080.953900 +0.339400
23/04/2019 +0.0188% 2080.222600 2080.614500 +0.391900
22/04/2019 +0.0242% 2079.720000 2080.222600 +0.502600
18/04/2019 +0.0466% 2078.751900 2079.720000 +0.968100
17/04/2019 +0.0395% 2077.930400 2078.751900 +0.821500
16/04/2019 +0.0068% 2077.789000 2077.930400 +0.141400
15/04/2019 +0.0721% 2076.292000 2077.789000 +1.497000
12/04/2019 +0.0112% 2076.058600 2076.292000 +0.233400
11/04/2019 +0.0203% 2075.637300 2076.058600 +0.421300
10/04/2019 +0.1451% 2072.627200 2075.637300 +3.010100
09/04/2019 +0.1382% 2069.764500 2072.627200 +2.862700
08/04/2019 +0.1843% 2065.953500 2069.764500 +3.811000
05/04/2019 +0.0427% 2065.072500 2065.953500 +0.881000
04/04/2019 +0.0514% 2064.010500 2065.072500 +1.062000
03/04/2019 +0.0189% 2063.619700 2064.010500 +0.390800
02/04/2019 +0.0376% 2062.843600 2063.619700 +0.776100
01/04/2019 +0.0012% 2062.818200 2062.843600 +0.025400
29/03/2019 -0.0291% 2063.418600 2062.818200 -0.600400
28/03/2019 +0.0341% 2062.715600 2063.418600 +0.703000
27/03/2019 +0.0688% 2061.296300 2062.715600 +1.419300
26/03/2019 +0.0020% 2061.255000 2061.296300 +0.041300
25/03/2019 +0.0686% 2059.841500 2061.255000 +1.413500
22/03/2019 +0.0846% 2058.098700 2059.841500 +1.742800
21/03/2019 +0.1107% 2055.822500 2058.098700 +2.276200
20/03/2019 +0.0723% 2054.337500 2055.822500 +1.485000
19/03/2019 +0.0489% 2053.332300 2054.337500 +1.005200
18/03/2019 +0.0230% 2052.861100 2053.332300 +0.471200
15/03/2019 +0.0509% 2051.816000 2052.861100 +1.045100
14/03/2019 +0.0695% 2050.390700 2051.816000 +1.425300
13/03/2019 +0.0682% 2048.993700 2050.390700 +1.397000
12/03/2019 -0.0088% 2049.173300 2048.993700 -0.179600
11/03/2019 +0.0545% 2048.056300 2049.173300 +1.117000
08/03/2019 -0.0262% 2048.593200 2048.056300 -0.536900
07/03/2019 +0.0514% 2047.540700 2048.593200 +1.052500
06/03/2019 +0.0178% 2047.175300 2047.540700 +0.365400
05/03/2019 +0.0573% 2046.003400 2047.175300 +1.171900
04/03/2019 +0.0069% 2045.862900 2046.003400 +0.140500
01/03/2019 -0.0211% 2046.294500 2045.862900 -0.431600
28/02/2019 -0.0129% 2046.559200 2046.294500 -0.264700
27/02/2019 -0.0275% 2047.122400 2046.559200 -0.563200
26/02/2019 -0.0222% 2047.575900 2047.122400 -0.453500
25/02/2019 +0.0092% 2047.388400 2047.575900 +0.187500
22/02/2019 +0.0121% 2047.140300 2047.388400 +0.248100
21/02/2019 +0.0227% 2046.675500 2047.140300 +0.464800
20/02/2019 +0.0305% 2046.050600 2046.675500 +0.624900
19/02/2019 +0.0163% 2045.718100 2046.050600 +0.332500
18/02/2019 +0.0019% 2045.679800 2045.718100 +0.038300
15/02/2019 -0.0375% 2046.447000 2045.679800 -0.767200
14/02/2019 +0.0189% 2046.060500 2046.447000 +0.386500
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial