Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0343%
Máximo
0.1843%
Mínimo
-0.0645%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0631% 2106.666100 2107.996100 +1.330000
05/06/2019 +0.1009% 2104.540800 2106.666100 +2.125300
04/06/2019 +0.0360% 2103.783800 2104.540800 +0.757000
03/06/2019 +0.0840% 2102.018300 2103.783800 +1.765500
31/05/2019 +0.1260% 2099.371600 2102.018300 +2.646700
30/05/2019 +0.0082% 2099.199900 2099.371600 +0.171700
29/05/2019 +0.1300% 2096.472900 2099.199900 +2.727000
28/05/2019 +0.1194% 2093.972100 2096.472900 +2.500800
27/05/2019 +0.0933% 2092.018500 2093.972100 +1.953600
24/05/2019 +0.0378% 2091.227800 2092.018500 +0.790700
23/05/2019 +0.0648% 2089.873200 2091.227800 +1.354600
22/05/2019 +0.0643% 2088.530200 2089.873200 +1.343000
20/05/2019 +0.0398% 2087.699900 2088.530200 +0.830300
17/05/2019 +0.0353% 2086.962300 2087.699900 +0.737600
16/05/2019 +0.0281% 2086.375600 2086.962300 +0.586700
15/05/2019 +0.0285% 2085.781200 2086.375600 +0.594400
14/05/2019 -0.0202% 2086.203300 2085.781200 -0.422100
13/05/2019 +0.0832% 2084.467300 2086.203300 +1.736000
10/05/2019 +0.0130% 2084.195600 2084.467300 +0.271700
09/05/2019 +0.0086% 2084.016800 2084.195600 +0.178800
08/05/2019 +0.0212% 2083.574700 2084.016800 +0.442100
07/05/2019 +0.0193% 2083.173000 2083.574700 +0.401700
06/05/2019 +0.0700% 2081.714500 2083.173000 +1.458500
03/05/2019 +0.0130% 2081.442900 2081.714500 +0.271600
02/05/2019 +0.0910% 2079.550300 2081.442900 +1.892600
30/04/2019 +0.0282% 2078.963200 2079.550300 +0.587100
29/04/2019 -0.0192% 2079.363000 2078.963200 -0.399800
26/04/2019 -0.0151% 2079.677000 2079.363000 -0.314000
25/04/2019 -0.0614% 2080.953900 2079.677000 -1.276900
24/04/2019 +0.0163% 2080.614500 2080.953900 +0.339400
23/04/2019 +0.0188% 2080.222600 2080.614500 +0.391900
22/04/2019 +0.0242% 2079.720000 2080.222600 +0.502600
18/04/2019 +0.0466% 2078.751900 2079.720000 +0.968100
17/04/2019 +0.0395% 2077.930400 2078.751900 +0.821500
16/04/2019 +0.0068% 2077.789000 2077.930400 +0.141400
15/04/2019 +0.0721% 2076.292000 2077.789000 +1.497000
12/04/2019 +0.0112% 2076.058600 2076.292000 +0.233400
11/04/2019 +0.0203% 2075.637300 2076.058600 +0.421300
10/04/2019 +0.1451% 2072.627200 2075.637300 +3.010100
09/04/2019 +0.1382% 2069.764500 2072.627200 +2.862700
08/04/2019 +0.1843% 2065.953500 2069.764500 +3.811000
05/04/2019 +0.0427% 2065.072500 2065.953500 +0.881000
04/04/2019 +0.0514% 2064.010500 2065.072500 +1.062000
03/04/2019 +0.0189% 2063.619700 2064.010500 +0.390800
02/04/2019 +0.0376% 2062.843600 2063.619700 +0.776100
01/04/2019 +0.0012% 2062.818200 2062.843600 +0.025400
29/03/2019 -0.0291% 2063.418600 2062.818200 -0.600400
28/03/2019 +0.0341% 2062.715600 2063.418600 +0.703000
27/03/2019 +0.0688% 2061.296300 2062.715600 +1.419300
26/03/2019 +0.0020% 2061.255000 2061.296300 +0.041300
25/03/2019 +0.0686% 2059.841500 2061.255000 +1.413500
22/03/2019 +0.0846% 2058.098700 2059.841500 +1.742800
21/03/2019 +0.1107% 2055.822500 2058.098700 +2.276200
20/03/2019 +0.0723% 2054.337500 2055.822500 +1.485000
19/03/2019 +0.0489% 2053.332300 2054.337500 +1.005200
18/03/2019 +0.0230% 2052.861100 2053.332300 +0.471200
15/03/2019 +0.0509% 2051.816000 2052.861100 +1.045100
14/03/2019 +0.0695% 2050.390700 2051.816000 +1.425300
13/03/2019 +0.0682% 2048.993700 2050.390700 +1.397000
12/03/2019 -0.0088% 2049.173300 2048.993700 -0.179600
11/03/2019 +0.0545% 2048.056300 2049.173300 +1.117000
08/03/2019 -0.0262% 2048.593200 2048.056300 -0.536900
07/03/2019 +0.0514% 2047.540700 2048.593200 +1.052500
06/03/2019 +0.0178% 2047.175300 2047.540700 +0.365400
05/03/2019 +0.0573% 2046.003400 2047.175300 +1.171900
04/03/2019 +0.0069% 2045.862900 2046.003400 +0.140500
01/03/2019 -0.0211% 2046.294500 2045.862900 -0.431600
28/02/2019 -0.0129% 2046.559200 2046.294500 -0.264700
27/02/2019 -0.0275% 2047.122400 2046.559200 -0.563200
26/02/2019 -0.0222% 2047.575900 2047.122400 -0.453500
25/02/2019 +0.0092% 2047.388400 2047.575900 +0.187500
22/02/2019 +0.0121% 2047.140300 2047.388400 +0.248100
21/02/2019 +0.0227% 2046.675500 2047.140300 +0.464800
20/02/2019 +0.0305% 2046.050600 2046.675500 +0.624900
19/02/2019 +0.0163% 2045.718100 2046.050600 +0.332500
18/02/2019 +0.0019% 2045.679800 2045.718100 +0.038300
15/02/2019 -0.0375% 2046.447000 2045.679800 -0.767200
14/02/2019 +0.0189% 2046.060500 2046.447000 +0.386500
13/02/2019 -0.0204% 2046.477800 2046.060500 -0.417300
12/02/2019 -0.0151% 2046.787600 2046.477800 -0.309800
11/02/2019 +0.0670% 2045.416200 2046.787600 +1.371400
08/02/2019 -0.0645% 2046.736600 2045.416200 -1.320400
07/02/2019 +0.0197% 2046.333800 2046.736600 +0.402800
06/02/2019 +0.0102% 2046.124400 2046.333800 +0.209400
05/02/2019 +0.0023% 2046.078100 2046.124400 +0.046300
04/02/2019 +0.0429% 2045.201100 2046.078100 +0.877000
01/02/2019 +0.0394% 2044.394900 2045.201100 +0.806200
31/01/2019 +0.0712% 2042.940600 2044.394900 +1.454300
30/01/2019 +0.0743% 2041.423800 2042.940600 +1.516800
29/01/2019 +0.0445% 2040.515600 2041.423800 +0.908200
28/01/2019 +0.0301% 2039.901000 2040.515600 +0.614600
25/01/2019 +0.0182% 2039.530300 2039.901000 +0.370700
24/01/2019 +0.0295% 2038.929300 2039.530300 +0.601000
23/01/2019 +0.0545% 2037.818200 2038.929300 +1.111100
22/01/2019 +0.0408% 2036.986500 2037.818200 +0.831700
21/01/2019 -0.0184% 2037.361200 2036.986500 -0.374700
18/01/2019 +0.0126% 2037.104200 2037.361200 +0.257000
17/01/2019 -0.0306% 2037.728100 2037.104200 -0.623900
16/01/2019 -0.0142% 2038.017400 2037.728100 -0.289300
15/01/2019 +0.0551% 2036.895400 2038.017400 +1.122000
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial