Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0029%
Máximo
1.6438%
Mínimo
-2.4358%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.0023% 2160.854800 2160.804900 -0.049900
30/01/2020 +0.0437% 2159.910200 2160.854800 +0.944600
29/01/2020 -0.0462% 2160.909200 2159.910200 -0.999000
28/01/2020 +0.0296% 2160.269500 2160.909200 +0.639700
27/01/2020 +0.0888% 2158.351600 2160.269500 +1.917900
24/01/2020 +0.0412% 2157.462200 2158.351600 +0.889400
23/01/2020 -0.0261% 2158.024400 2157.462200 -0.562200
22/01/2020 +0.0299% 2157.378600 2158.024400 +0.645800
21/01/2020 +0.0195% 2156.959000 2157.378600 +0.419600
20/01/2020 +0.0993% 2154.818700 2156.959000 +2.140300
17/01/2020 +0.0578% 2153.572800 2154.818700 +1.245900
16/01/2020 +0.0812% 2151.824100 2153.572800 +1.748700
15/01/2020 +0.0690% 2150.339500 2151.824100 +1.484600
14/01/2020 +0.0160% 2149.995800 2150.339500 +0.343700
13/01/2020 +0.0572% 2148.765700 2149.995800 +1.230100
10/01/2020 -0.0027% 2148.823600 2148.765700 -0.057900
09/01/2020 -0.0025% 2148.876400 2148.823600 -0.052800
08/01/2020 +0.0112% 2148.636200 2148.876400 +0.240200
07/01/2020 +0.0509% 2147.543800 2148.636200 +1.092400
06/01/2020 +0.0419% 2146.645200 2147.543800 +0.898600
03/01/2020 +0.1266% 2143.928300 2146.645200 +2.716900
02/01/2020 +0.1846% 2139.973400 2143.928300 +3.954900
31/12/2019 +0.0023% 2139.925100 2139.973400 +0.048300
30/12/2019 +0.0618% 2138.603900 2139.925100 +1.321200
27/12/2019 +0.0985% 2136.498900 2138.603900 +2.105000
26/12/2019 +0.0398% 2135.649600 2136.498900 +0.849300
24/12/2019 -0.0094% 2135.851000 2135.649600 -0.201400
23/12/2019 -0.0113% 2136.091900 2135.851000 -0.240900
20/12/2019 +0.0511% 2135.001400 2136.091900 +1.090500
19/12/2019 +0.0550% 2133.827500 2135.001400 +1.173900
18/12/2019 +0.0813% 2132.093000 2133.827500 +1.734500
17/12/2019 +0.4344% 2122.850300 2132.093000 +9.242700
16/12/2019 +0.1795% 2119.043200 2122.850300 +3.807100
13/12/2019 +0.3065% 2112.557500 2119.043200 +6.485700
12/12/2019 +0.2688% 2106.887400 2112.557500 +5.670100
11/12/2019 +0.1401% 2103.937600 2106.887400 +2.949800
10/12/2019 +0.0789% 2102.279100 2103.937600 +1.658500
09/12/2019 +0.0901% 2100.385400 2102.279100 +1.893700
06/12/2019 +0.0358% 2099.634200 2100.385400 +0.751200
05/12/2019 -0.0069% 2099.779800 2099.634200 -0.145600
04/12/2019 -0.0749% 2101.352700 2099.779800 -1.572900
03/12/2019 -0.0878% 2103.198400 2101.352700 -1.845700
02/12/2019 -0.1152% 2105.622900 2103.198400 -2.424500
29/11/2019 -0.0185% 2106.012700 2105.622900 -0.389800
28/11/2019 +0.0084% 2105.836700 2106.012700 +0.176000
27/11/2019 +0.0535% 2104.711200 2105.836700 +1.125500
26/11/2019 +0.0992% 2102.624600 2104.711200 +2.086600
25/11/2019 +0.1822% 2098.797000 2102.624600 +3.827600
22/11/2019 +0.0042% 2098.709900 2098.797000 +0.087100
21/11/2019 -0.1611% 2102.094200 2098.709900 -3.384300
20/11/2019 -0.2242% 2106.813100 2102.094200 -4.718900
19/11/2019 +0.1574% 2103.500500 2106.813100 +3.312600
18/11/2019 +0.7718% 2087.328900 2103.500500 +16.171600
15/11/2019 +1.6438% 2053.297000 2087.328900 +34.031900
14/11/2019 -2.4358% 2103.926300 2053.297000 -50.629300
13/11/2019 -0.8397% 2121.667100 2103.926300 -17.740800
12/11/2019 -0.4115% 2130.416400 2121.667100 -8.749300
11/11/2019 +0.0261% 2129.860400 2130.416400 +0.556000
08/11/2019 +0.2696% 2124.126700 2129.860400 +5.733700
07/11/2019 -0.0254% 2124.666300 2124.126700 -0.539600
06/11/2019 -0.0795% 2126.355100 2124.666300 -1.688800
05/11/2019 -0.1110% 2128.716900 2126.355100 -2.361800
04/11/2019 -0.2023% 2133.028400 2128.716900 -4.311500
30/10/2019 -0.1907% 2137.100600 2133.028400 -4.072200
29/10/2019 -0.1592% 2140.505900 2137.100600 -3.405300
28/10/2019 -0.1269% 2143.224600 2140.505900 -2.718700
25/10/2019 -0.0046% 2143.322200 2143.224600 -0.097600
24/10/2019 +0.1487% 2140.137900 2143.322200 +3.184300
23/10/2019 -0.3749% 2148.176900 2140.137900 -8.039000
22/10/2019 -0.4364% 2157.571600 2148.176900 -9.394700
21/10/2019 -0.3493% 2165.121900 2157.571600 -7.550300
18/10/2019 -0.3219% 2172.103000 2165.121900 -6.981100
17/10/2019 -0.2375% 2177.268000 2172.103000 -5.165000
16/10/2019 -0.0895% 2179.216700 2177.268000 -1.948700
15/10/2019 -0.0389% 2180.064100 2179.216700 -0.847400
14/10/2019 -0.0252% 2180.612700 2180.064100 -0.548600
11/10/2019 -0.0865% 2182.498900 2180.612700 -1.886200
10/10/2019 +0.0138% 2182.197600 2182.498900 +0.301300
09/10/2019 +0.1189% 2179.603900 2182.197600 +2.593700
08/10/2019 -0.0359% 2180.387300 2179.603900 -0.783400
07/10/2019 +0.1023% 2178.157400 2180.387300 +2.229900
04/10/2019 +0.0665% 2176.708400 2178.157400 +1.449000
03/10/2019 +0.1492% 2173.463700 2176.708400 +3.244700
02/10/2019 +0.1163% 2170.938400 2173.463700 +2.525300
01/10/2019 +0.0271% 2170.351200 2170.938400 +0.587200
30/09/2019 +0.0280% 2169.743400 2170.351200 +0.607800
27/09/2019 +0.0478% 2168.707100 2169.743400 +1.036300
26/09/2019 -0.0056% 2168.828500 2168.707100 -0.121400
25/09/2019 +0.0162% 2168.476500 2168.828500 +0.352000
24/09/2019 +0.0500% 2167.393300 2168.476500 +1.083200
23/09/2019 +0.0927% 2165.384600 2167.393300 +2.008700
17/09/2019 -0.0022% 2165.432000 2165.384600 -0.047400
16/09/2019 -0.0397% 2166.291100 2165.432000 -0.859100
13/09/2019 -0.1021% 2168.503300 2166.291100 -2.212200
12/09/2019 +0.0594% 2167.215100 2168.503300 +1.288200
11/09/2019 +0.0271% 2166.627700 2167.215100 +0.587400
10/09/2019 -0.0382% 2167.455900 2166.627700 -0.828200
09/09/2019 -0.0144% 2167.768400 2167.455900 -0.312500
06/09/2019 +0.0115% 2167.519100 2167.768400 +0.249300
05/09/2019 +0.0175% 2167.139200 2167.519100 +0.379900
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial