Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: APV
Estadísticas del Período
Promedio
0.0056%
Máximo
0.6338%
Mínimo
-1.0150%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2020 +0.0528% 2171.763900 2172.911700 +1.147800
23/06/2020 -0.0266% 2172.341700 2171.763900 -0.577800
22/06/2020 -0.0418% 2173.249700 2172.341700 -0.908000
19/06/2020 +0.2707% 2167.374300 2173.249700 +5.875400
18/06/2020 +0.2376% 2162.231300 2167.374300 +5.143000
17/06/2020 +0.1956% 2158.006100 2162.231300 +4.225200
16/06/2020 -0.1431% 2161.097300 2158.006100 -3.091200
15/06/2020 +0.0275% 2160.504100 2161.097300 +0.593200
12/06/2020 -0.0820% 2162.276500 2160.504100 -1.772400
11/06/2020 +0.0119% 2162.020000 2162.276500 +0.256500
10/06/2020 +0.1324% 2159.159700 2162.020000 +2.860300
09/06/2020 +0.1266% 2156.427100 2159.159700 +2.732600
08/06/2020 -0.2024% 2160.795300 2156.427100 -4.368200
05/06/2020 -0.2991% 2167.267300 2160.795300 -6.472000
04/06/2020 -0.2628% 2172.970200 2167.267300 -5.702900
03/06/2020 -0.1485% 2176.199800 2172.970200 -3.229600
02/06/2020 +0.0794% 2174.473600 2176.199800 +1.726200
01/06/2020 -0.0819% 2176.255700 2174.473600 -1.782100
29/05/2020 -0.1034% 2178.506900 2176.255700 -2.251200
28/05/2020 +0.3127% 2171.704500 2178.506900 +6.802400
27/05/2020 -0.2828% 2177.855700 2171.704500 -6.151200
26/05/2020 -0.2085% 2182.400900 2177.855700 -4.545200
25/05/2020 +0.1093% 2180.016300 2182.400900 +2.384600
22/05/2020 -0.0008% 2180.034200 2180.016300 -0.017900
20/05/2020 +0.1476% 2176.819500 2180.034200 +3.214700
19/05/2020 +0.1194% 2174.221700 2176.819500 +2.597800
18/05/2020 +0.0854% 2172.365700 2174.221700 +1.856000
15/05/2020 +0.0873% 2170.469600 2172.365700 +1.896100
14/05/2020 +0.0318% 2169.780000 2170.469600 +0.689600
13/05/2020 +0.0620% 2168.435300 2169.780000 +1.344700
12/05/2020 +0.1341% 2165.528900 2168.435300 +2.906400
11/05/2020 +0.1025% 2163.309400 2165.528900 +2.219500
08/05/2020 +0.2132% 2158.702700 2163.309400 +4.606700
07/05/2020 +0.0572% 2157.469300 2158.702700 +1.233400
06/05/2020 +0.0752% 2155.846700 2157.469300 +1.622600
05/05/2020 +0.0853% 2154.009000 2155.846700 +1.837700
04/05/2020 +0.0761% 2152.370800 2154.009000 +1.638200
30/04/2020 +0.1500% 2149.143800 2152.370800 +3.227000
29/04/2020 +0.0727% 2147.582800 2149.143800 +1.561000
28/04/2020 -0.0247% 2148.112400 2147.582800 -0.529600
27/04/2020 +0.1722% 2144.417300 2148.112400 +3.695100
24/04/2020 +0.1594% 2141.000900 2144.417300 +3.416400
23/04/2020 +0.1511% 2137.768000 2141.000900 +3.232900
22/04/2020 +0.0910% 2135.824100 2137.768000 +1.943900
21/04/2020 -0.1448% 2138.919700 2135.824100 -3.095600
20/04/2020 +0.0128% 2138.646300 2138.919700 +0.273400
17/04/2020 +0.0532% 2137.507800 2138.646300 +1.138500
16/04/2020 +0.0755% 2135.895300 2137.507800 +1.612500
15/04/2020 -0.2914% 2142.128300 2135.895300 -6.233000
14/04/2020 +0.0972% 2140.046600 2142.128300 +2.081700
13/04/2020 +0.0403% 2139.183500 2140.046600 +0.863100
09/04/2020 +0.2842% 2133.112300 2139.183500 +6.071200
08/04/2020 +0.2083% 2128.673300 2133.112300 +4.439000
07/04/2020 +0.1888% 2124.657700 2128.673300 +4.015600
06/04/2020 -0.0538% 2125.800300 2124.657700 -1.142600
03/04/2020 +0.3164% 2119.084500 2125.800300 +6.715800
02/04/2020 +0.1874% 2115.116000 2119.084500 +3.968500
01/04/2020 +0.6338% 2101.752400 2115.116000 +13.363600
31/03/2020 +0.1015% 2099.621100 2101.752400 +2.131300
30/03/2020 -0.0716% 2101.125700 2099.621100 -1.504600
27/03/2020 -0.0434% 2102.036800 2101.125700 -0.911100
26/03/2020 +0.0429% 2101.135100 2102.036800 +0.901700
25/03/2020 +0.0879% 2099.289300 2101.135100 +1.845800
24/03/2020 -0.0259% 2099.834100 2099.289300 -0.544800
23/03/2020 -0.0370% 2100.610500 2099.834100 -0.776400
20/03/2020 -0.5066% 2111.278400 2100.610500 -10.667900
19/03/2020 -0.6469% 2124.981500 2111.278400 -13.703100
18/03/2020 -1.0150% 2146.660700 2124.981500 -21.679200
17/03/2020 -0.1292% 2149.435800 2146.660700 -2.775100
16/03/2020 +0.1622% 2145.952600 2149.435800 +3.483200
13/03/2020 -0.0971% 2148.037200 2145.952600 -2.084600
12/03/2020 -0.4752% 2158.268000 2148.037200 -10.230800
11/03/2020 +0.0329% 2157.558200 2158.268000 +0.709800
10/03/2020 -0.0620% 2158.896700 2157.558200 -1.338500
09/03/2020 +0.2954% 2152.528600 2158.896700 +6.368100
06/03/2020 +0.2439% 2147.284000 2152.528600 +5.244600
05/03/2020 +0.1823% 2143.373400 2147.284000 +3.910600
04/03/2020 +0.3151% 2136.630100 2143.373400 +6.743300
03/03/2020 +0.1296% 2133.863500 2136.630100 +2.766600
02/03/2020 -0.0065% 2134.003000 2133.863500 -0.139500
28/02/2020 -0.2930% 2140.264700 2134.003000 -6.261700
27/02/2020 -0.1222% 2142.882700 2140.264700 -2.618000
26/02/2020 -0.1587% 2146.287000 2142.882700 -3.404300
25/02/2020 +0.0477% 2145.263300 2146.287000 +1.023700
24/02/2020 +0.0878% 2143.381200 2145.263300 +1.882100
21/02/2020 -0.3825% 2151.595800 2143.381200 -8.214600
20/02/2020 -0.2918% 2157.884200 2151.595800 -6.288400
19/02/2020 -0.1325% 2160.745200 2157.884200 -2.861000
18/02/2020 -0.0525% 2161.880800 2160.745200 -1.135600
17/02/2020 +0.0339% 2161.148200 2161.880800 +0.732600
14/02/2020 -0.0295% 2161.785500 2161.148200 -0.637300
13/02/2020 -0.0394% 2162.636400 2161.785500 -0.850900
12/02/2020 -0.0123% 2162.903200 2162.636400 -0.266800
11/02/2020 -0.0104% 2163.128300 2162.903200 -0.225100
10/02/2020 -0.0128% 2163.406200 2163.128300 -0.277900
07/02/2020 +0.1776% 2159.567600 2163.406200 +3.838600
06/02/2020 -0.0431% 2160.499100 2159.567600 -0.931500
05/02/2020 -0.0052% 2160.611700 2160.499100 -0.112600
04/02/2020 -0.0159% 2160.956100 2160.611700 -0.344400
03/02/2020 +0.0070% 2160.804900 2160.956100 +0.151200
Mostrando 1501 - 1600 de 2617 registros
Volver al Detalle Ver Historial