Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0280%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.0070% 1216.362300 1216.447500 +0.085200
20/06/2018 +0.0070% 1216.277100 1216.362300 +0.085200
19/06/2018 +0.0070% 1216.191900 1216.277100 +0.085200
18/06/2018 +0.0210% 1215.936300 1216.191900 +0.255600
15/06/2018 +0.0070% 1215.851100 1215.936300 +0.085200
14/06/2018 +0.0070% 1215.765900 1215.851100 +0.085200
13/06/2018 +0.0070% 1215.680700 1215.765900 +0.085200
12/06/2018 +0.0070% 1215.595600 1215.680700 +0.085100
11/06/2018 +0.0210% 1215.340300 1215.595600 +0.255300
08/06/2018 +0.0070% 1215.255200 1215.340300 +0.085100
07/06/2018 +0.0070% 1215.170100 1215.255200 +0.085100
06/06/2018 +0.0070% 1215.085000 1215.170100 +0.085100
05/06/2018 +0.0070% 1214.999900 1215.085000 +0.085100
04/06/2018 +0.0210% 1214.744600 1214.999900 +0.255300
01/06/2018 +0.0070% 1214.659500 1214.744600 +0.085100
31/05/2018 +0.0070% 1214.574400 1214.659500 +0.085100
30/05/2018 +0.0070% 1214.489300 1214.574400 +0.085100
29/05/2018 +0.0070% 1214.404200 1214.489300 +0.085100
28/05/2018 +0.0210% 1214.149000 1214.404200 +0.255200
25/05/2018 +0.0070% 1214.064000 1214.149000 +0.085000
24/05/2018 +0.0070% 1213.979000 1214.064000 +0.085000
23/05/2018 +0.0070% 1213.894000 1213.979000 +0.085000
22/05/2018 +0.0280% 1213.554000 1213.894000 +0.340000
18/05/2018 +0.0070% 1213.469000 1213.554000 +0.085000
17/05/2018 +0.0070% 1213.384000 1213.469000 +0.085000
16/05/2018 +0.0070% 1213.299000 1213.384000 +0.085000
15/05/2018 +0.0070% 1213.214000 1213.299000 +0.085000
14/05/2018 +0.0210% 1212.959000 1213.214000 +0.255000
11/05/2018 +0.0070% 1212.874000 1212.959000 +0.085000
10/05/2018 +0.0070% 1212.789000 1212.874000 +0.085000
09/05/2018 +0.0070% 1212.704100 1212.789000 +0.084900
08/05/2018 +0.0070% 1212.619200 1212.704100 +0.084900
07/05/2018 +0.0210% 1212.364500 1212.619200 +0.254700
04/05/2018 +0.0070% 1212.279600 1212.364500 +0.084900
03/05/2018 +0.0070% 1212.194700 1212.279600 +0.084900
02/05/2018 +0.0140% 1212.024900 1212.194700 +0.169800
30/04/2018 +0.0210% 1211.770200 1212.024900 +0.254700
27/04/2018 +0.0070% 1211.685300 1211.770200 +0.084900
26/04/2018 +0.0070% 1211.600400 1211.685300 +0.084900
25/04/2018 +0.0070% 1211.515500 1211.600400 +0.084900
24/04/2018 +0.0070% 1211.430600 1211.515500 +0.084900
23/04/2018 +0.0210% 1211.176100 1211.430600 +0.254500
20/04/2018 +0.0070% 1211.091300 1211.176100 +0.084800
19/04/2018 +0.0070% 1211.006500 1211.091300 +0.084800
18/04/2018 +0.0070% 1210.921700 1211.006500 +0.084800
17/04/2018 +0.0070% 1210.836900 1210.921700 +0.084800
16/04/2018 +0.0208% 1210.585000 1210.836900 +0.251900
13/04/2018 +0.0072% 1210.497800 1210.585000 +0.087200
12/04/2018 +0.0070% 1210.413000 1210.497800 +0.084800
11/04/2018 +0.0070% 1210.328200 1210.413000 +0.084800
10/04/2018 +0.0070% 1210.243400 1210.328200 +0.084800
09/04/2018 +0.0210% 1209.989000 1210.243400 +0.254400
06/04/2018 +0.0070% 1209.904300 1209.989000 +0.084700
05/04/2018 +0.0070% 1209.819600 1209.904300 +0.084700
04/04/2018 +0.0070% 1209.734900 1209.819600 +0.084700
03/04/2018 +0.0070% 1209.650200 1209.734900 +0.084700
02/04/2018 +0.0280% 1209.311400 1209.650200 +0.338800
29/03/2018 +0.0070% 1209.226700 1209.311400 +0.084700
28/03/2018 +0.0070% 1209.142000 1209.226700 +0.084700
27/03/2018 +0.0070% 1209.057300 1209.142000 +0.084700
26/03/2018 +0.0210% 1208.803200 1209.057300 +0.254100
23/03/2018 +0.0070% 1208.718500 1208.803200 +0.084700
22/03/2018 +0.0070% 1208.633800 1208.718500 +0.084700
21/03/2018 +0.0070% 1208.549100 1208.633800 +0.084700
20/03/2018 +0.0070% 1208.464400 1208.549100 +0.084700
19/03/2018 +0.0210% 1208.210600 1208.464400 +0.253800
16/03/2018 +0.0070% 1208.126000 1208.210600 +0.084600
15/03/2018 +0.0070% 1208.041400 1208.126000 +0.084600
14/03/2018 +0.0070% 1207.956800 1208.041400 +0.084600
13/03/2018 +0.0070% 1207.872200 1207.956800 +0.084600
12/03/2018 +0.0210% 1207.618400 1207.872200 +0.253800
09/03/2018 +0.0070% 1207.533800 1207.618400 +0.084600
08/03/2018 +0.0070% 1207.449200 1207.533800 +0.084600
07/03/2018 +0.0070% 1207.364600 1207.449200 +0.084600
06/03/2018 +0.0070% 1207.280000 1207.364600 +0.084600
05/03/2018 +0.0210% 1207.026200 1207.280000 +0.253800
02/03/2018 +0.0070% 1206.941700 1207.026200 +0.084500
01/03/2018 +0.0070% 1206.857200 1206.941700 +0.084500
28/02/2018 +0.0070% 1206.772700 1206.857200 +0.084500
27/02/2018 +0.0070% 1206.688200 1206.772700 +0.084500
26/02/2018 +0.0210% 1206.434700 1206.688200 +0.253500
23/02/2018 +0.0070% 1206.350200 1206.434700 +0.084500
22/02/2018 +0.0070% 1206.265700 1206.350200 +0.084500
21/02/2018 +0.0070% 1206.181200 1206.265700 +0.084500
20/02/2018 +0.0070% 1206.096700 1206.181200 +0.084500
19/02/2018 +0.0210% 1205.843200 1206.096700 +0.253500
16/02/2018 +0.0070% 1205.758700 1205.843200 +0.084500
15/02/2018 +0.0070% 1205.674200 1205.758700 +0.084500
14/02/2018 +0.0070% 1205.589700 1205.674200 +0.084500
13/02/2018 +0.0070% 1205.505300 1205.589700 +0.084400
12/02/2018 +0.0210% 1205.252100 1205.505300 +0.253200
09/02/2018 +0.0070% 1205.167700 1205.252100 +0.084400
08/02/2018 +0.0070% 1205.083300 1205.167700 +0.084400
07/02/2018 +0.0070% 1204.998900 1205.083300 +0.084400
06/02/2018 +0.0070% 1204.914500 1204.998900 +0.084400
05/02/2018 +0.0210% 1204.661300 1204.914500 +0.253200
02/02/2018 +0.0070% 1204.576900 1204.661300 +0.084400
01/02/2018 +0.0070% 1204.492500 1204.576900 +0.084400
31/01/2018 +0.0070% 1204.407900 1204.492500 +0.084600
30/01/2018 +0.0070% 1204.323500 1204.407900 +0.084400
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial