Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0420%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 +0.0210% 1224.326700 1224.584100 +0.257400
21/09/2018 +0.0070% 1224.240900 1224.326700 +0.085800
20/09/2018 +0.0420% 1223.726700 1224.240900 +0.514200
14/09/2018 +0.0070% 1223.641000 1223.726700 +0.085700
13/09/2018 +0.0070% 1223.555300 1223.641000 +0.085700
12/09/2018 +0.0070% 1223.469600 1223.555300 +0.085700
11/09/2018 +0.0070% 1223.383900 1223.469600 +0.085700
10/09/2018 +0.0210% 1223.126800 1223.383900 +0.257100
07/09/2018 +0.0070% 1223.041100 1223.126800 +0.085700
06/09/2018 +0.0070% 1222.955400 1223.041100 +0.085700
05/09/2018 +0.0082% 1222.855000 1222.955400 +0.100400
04/09/2018 +0.0070% 1222.769300 1222.855000 +0.085700
03/09/2018 +0.0210% 1222.512500 1222.769300 +0.256800
31/08/2018 +0.0070% 1222.426900 1222.512500 +0.085600
30/08/2018 +0.0070% 1222.341300 1222.426900 +0.085600
29/08/2018 +0.0070% 1222.255700 1222.341300 +0.085600
28/08/2018 +0.0070% 1222.170100 1222.255700 +0.085600
27/08/2018 +0.0210% 1221.913300 1222.170100 +0.256800
24/08/2018 +0.0070% 1221.827700 1221.913300 +0.085600
23/08/2018 +0.0070% 1221.742100 1221.827700 +0.085600
22/08/2018 +0.0070% 1221.656500 1221.742100 +0.085600
21/08/2018 +0.0070% 1221.570900 1221.656500 +0.085600
20/08/2018 +0.0210% 1221.314100 1221.570900 +0.256800
17/08/2018 +0.0070% 1221.228500 1221.314100 +0.085600
16/08/2018 +0.0140% 1221.057500 1221.228500 +0.171000
14/08/2018 +0.0070% 1220.972000 1221.057500 +0.085500
13/08/2018 +0.0210% 1220.715500 1220.972000 +0.256500
10/08/2018 +0.0070% 1220.630000 1220.715500 +0.085500
09/08/2018 +0.0070% 1220.544500 1220.630000 +0.085500
08/08/2018 +0.0070% 1220.459000 1220.544500 +0.085500
07/08/2018 +0.0070% 1220.373500 1220.459000 +0.085500
06/08/2018 +0.0210% 1220.117000 1220.373500 +0.256500
03/08/2018 +0.0070% 1220.031500 1220.117000 +0.085500
02/08/2018 +0.0070% 1219.946000 1220.031500 +0.085500
01/08/2018 +0.0070% 1219.860500 1219.946000 +0.085500
31/07/2018 +0.0070% 1219.775000 1219.860500 +0.085500
30/07/2018 +0.0210% 1219.518800 1219.775000 +0.256200
27/07/2018 +0.0070% 1219.433400 1219.518800 +0.085400
26/07/2018 +0.0070% 1219.348000 1219.433400 +0.085400
25/07/2018 +0.0070% 1219.262600 1219.348000 +0.085400
24/07/2018 +0.0070% 1219.177200 1219.262600 +0.085400
23/07/2018 +0.0210% 1218.921000 1219.177200 +0.256200
20/07/2018 +0.0070% 1218.835600 1218.921000 +0.085400
19/07/2018 +0.0070% 1218.750200 1218.835600 +0.085400
18/07/2018 +0.0070% 1218.664800 1218.750200 +0.085400
17/07/2018 +0.0280% 1218.323400 1218.664800 +0.341400
13/07/2018 +0.0070% 1218.238100 1218.323400 +0.085300
12/07/2018 +0.0070% 1218.152800 1218.238100 +0.085300
11/07/2018 +0.0070% 1218.067500 1218.152800 +0.085300
10/07/2018 +0.0070% 1217.982200 1218.067500 +0.085300
09/07/2018 +0.0210% 1217.726300 1217.982200 +0.255900
06/07/2018 +0.0070% 1217.641000 1217.726300 +0.085300
05/07/2018 +0.0070% 1217.555700 1217.641000 +0.085300
04/07/2018 +0.0070% 1217.470400 1217.555700 +0.085300
03/07/2018 +0.0280% 1217.129200 1217.470400 +0.341200
29/06/2018 +0.0070% 1217.043900 1217.129200 +0.085300
28/06/2018 +0.0070% 1216.958700 1217.043900 +0.085200
27/06/2018 +0.0070% 1216.873500 1216.958700 +0.085200
26/06/2018 +0.0070% 1216.788300 1216.873500 +0.085200
25/06/2018 +0.0210% 1216.532700 1216.788300 +0.255600
22/06/2018 +0.0070% 1216.447500 1216.532700 +0.085200
21/06/2018 +0.0070% 1216.362300 1216.447500 +0.085200
20/06/2018 +0.0070% 1216.277100 1216.362300 +0.085200
19/06/2018 +0.0070% 1216.191900 1216.277100 +0.085200
18/06/2018 +0.0210% 1215.936300 1216.191900 +0.255600
15/06/2018 +0.0070% 1215.851100 1215.936300 +0.085200
14/06/2018 +0.0070% 1215.765900 1215.851100 +0.085200
13/06/2018 +0.0070% 1215.680700 1215.765900 +0.085200
12/06/2018 +0.0070% 1215.595600 1215.680700 +0.085100
11/06/2018 +0.0210% 1215.340300 1215.595600 +0.255300
08/06/2018 +0.0070% 1215.255200 1215.340300 +0.085100
07/06/2018 +0.0070% 1215.170100 1215.255200 +0.085100
06/06/2018 +0.0070% 1215.085000 1215.170100 +0.085100
05/06/2018 +0.0070% 1214.999900 1215.085000 +0.085100
04/06/2018 +0.0210% 1214.744600 1214.999900 +0.255300
01/06/2018 +0.0070% 1214.659500 1214.744600 +0.085100
31/05/2018 +0.0070% 1214.574400 1214.659500 +0.085100
30/05/2018 +0.0070% 1214.489300 1214.574400 +0.085100
29/05/2018 +0.0070% 1214.404200 1214.489300 +0.085100
28/05/2018 +0.0210% 1214.149000 1214.404200 +0.255200
25/05/2018 +0.0070% 1214.064000 1214.149000 +0.085000
24/05/2018 +0.0070% 1213.979000 1214.064000 +0.085000
23/05/2018 +0.0070% 1213.894000 1213.979000 +0.085000
22/05/2018 +0.0280% 1213.554000 1213.894000 +0.340000
18/05/2018 +0.0070% 1213.469000 1213.554000 +0.085000
17/05/2018 +0.0070% 1213.384000 1213.469000 +0.085000
16/05/2018 +0.0070% 1213.299000 1213.384000 +0.085000
15/05/2018 +0.0070% 1213.214000 1213.299000 +0.085000
14/05/2018 +0.0210% 1212.959000 1213.214000 +0.255000
11/05/2018 +0.0070% 1212.874000 1212.959000 +0.085000
10/05/2018 +0.0070% 1212.789000 1212.874000 +0.085000
09/05/2018 +0.0070% 1212.704100 1212.789000 +0.084900
08/05/2018 +0.0070% 1212.619200 1212.704100 +0.084900
07/05/2018 +0.0210% 1212.364500 1212.619200 +0.254700
04/05/2018 +0.0070% 1212.279600 1212.364500 +0.084900
03/05/2018 +0.0070% 1212.194700 1212.279600 +0.084900
02/05/2018 +0.0140% 1212.024900 1212.194700 +0.169800
30/04/2018 +0.0210% 1211.770200 1212.024900 +0.254700
27/04/2018 +0.0070% 1211.685300 1211.770200 +0.084900
26/04/2018 +0.0070% 1211.600400 1211.685300 +0.084900
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial