Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0348%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0071% 1191.392900 1191.477500 +0.084600
28/08/2017 +0.0213% 1191.139100 1191.392900 +0.253800
25/08/2017 +0.0071% 1191.054500 1191.139100 +0.084600
24/08/2017 +0.0071% 1190.969900 1191.054500 +0.084600
23/08/2017 +0.0071% 1190.885300 1190.969900 +0.084600
22/08/2017 +0.0071% 1190.800700 1190.885300 +0.084600
21/08/2017 +0.0213% 1190.546900 1190.800700 +0.253800
18/08/2017 +0.0071% 1190.462300 1190.546900 +0.084600
17/08/2017 +0.0072% 1190.376900 1190.462300 +0.085400
16/08/2017 +0.0143% 1190.206300 1190.376900 +0.170600
14/08/2017 +0.0215% 1189.950400 1190.206300 +0.255900
11/08/2017 +0.0072% 1189.865100 1189.950400 +0.085300
10/08/2017 +0.0072% 1189.779800 1189.865100 +0.085300
09/08/2017 +0.0072% 1189.694500 1189.779800 +0.085300
08/08/2017 +0.0072% 1189.609200 1189.694500 +0.085300
07/08/2017 +0.0215% 1189.353300 1189.609200 +0.255900
04/08/2017 +0.0072% 1189.268000 1189.353300 +0.085300
03/08/2017 +0.0072% 1189.182700 1189.268000 +0.085300
02/08/2017 +0.0073% 1189.096300 1189.182700 +0.086400
01/08/2017 +0.0073% 1189.009900 1189.096300 +0.086400
31/07/2017 +0.0220% 1188.748300 1189.009900 +0.261600
28/07/2017 +0.0073% 1188.661100 1188.748300 +0.087200
27/07/2017 +0.0073% 1188.573900 1188.661100 +0.087200
26/07/2017 +0.0073% 1188.486700 1188.573900 +0.087200
25/07/2017 +0.0073% 1188.399500 1188.486700 +0.087200
24/07/2017 +0.0221% 1188.136700 1188.399500 +0.262800
21/07/2017 +0.0074% 1188.049100 1188.136700 +0.087600
20/07/2017 +0.0074% 1187.960800 1188.049100 +0.088300
19/07/2017 +0.0074% 1187.872500 1187.960800 +0.088300
18/07/2017 +0.0074% 1187.784200 1187.872500 +0.088300
17/07/2017 +0.0223% 1187.519300 1187.784200 +0.264900
14/07/2017 +0.0074% 1187.431000 1187.519300 +0.088300
13/07/2017 +0.0075% 1187.341900 1187.431000 +0.089100
12/07/2017 +0.0075% 1187.252800 1187.341900 +0.089100
11/07/2017 +0.0075% 1187.163700 1187.252800 +0.089100
10/07/2017 +0.0228% 1186.892600 1187.163700 +0.271100
07/07/2017 +0.0077% 1186.801600 1186.892600 +0.091000
06/07/2017 +0.0077% 1186.710600 1186.801600 +0.091000
05/07/2017 +0.0077% 1186.619600 1186.710600 +0.091000
04/07/2017 +0.0077% 1186.528600 1186.619600 +0.091000
03/07/2017 +0.0230% 1186.255600 1186.528600 +0.273000
30/06/2017 +0.0077% 1186.164600 1186.255600 +0.091000
29/06/2017 +0.0077% 1186.073600 1186.164600 +0.091000
28/06/2017 +0.0077% 1185.982600 1186.073600 +0.091000
27/06/2017 +0.0307% 1185.618900 1185.982600 +0.363700
23/06/2017 +0.0077% 1185.528000 1185.618900 +0.090900
22/06/2017 +0.0077% 1185.437100 1185.528000 +0.090900
21/06/2017 +0.0077% 1185.346200 1185.437100 +0.090900
20/06/2017 +0.0078% 1185.253300 1185.346200 +0.092900
19/06/2017 +0.0235% 1184.974600 1185.253300 +0.278700
16/06/2017 +0.0078% 1184.881700 1184.974600 +0.092900
15/06/2017 +0.0078% 1184.788900 1184.881700 +0.092800
14/06/2017 +0.0078% 1184.696100 1184.788900 +0.092800
13/06/2017 +0.0078% 1184.603300 1184.696100 +0.092800
12/06/2017 +0.0243% 1184.315500 1184.603300 +0.287800
09/06/2017 +0.0079% 1184.221900 1184.315500 +0.093600
08/06/2017 +0.0079% 1184.128300 1184.221900 +0.093600
07/06/2017 +0.0079% 1184.034700 1184.128300 +0.093600
06/06/2017 +0.0079% 1183.941100 1184.034700 +0.093600
05/06/2017 +0.0240% 1183.657000 1183.941100 +0.284100
02/06/2017 +0.0080% 1183.562300 1183.657000 +0.094700
01/06/2017 +0.0080% 1183.467600 1183.562300 +0.094700
31/05/2017 +0.0080% 1183.372900 1183.467600 +0.094700
30/05/2017 +0.0080% 1183.278200 1183.372900 +0.094700
29/05/2017 +0.0240% 1182.994100 1183.278200 +0.284100
26/05/2017 +0.0080% 1182.899400 1182.994100 +0.094700
25/05/2017 +0.0080% 1182.804700 1182.899400 +0.094700
24/05/2017 +0.0081% 1182.709000 1182.804700 +0.095700
23/05/2017 +0.0080% 1182.614400 1182.709000 +0.094600
22/05/2017 +0.0246% 1182.323100 1182.614400 +0.291300
19/05/2017 +0.0083% 1182.224400 1182.323100 +0.098700
18/05/2017 +0.0082% 1182.127800 1182.224400 +0.096600
17/05/2017 +0.0082% 1182.031200 1182.127800 +0.096600
16/05/2017 +0.0082% 1181.934600 1182.031200 +0.096600
15/05/2017 +0.0237% 1181.655100 1181.934600 +0.279500
12/05/2017 +0.0090% 1181.548500 1181.655100 +0.106600
11/05/2017 +0.0082% 1181.452000 1181.548500 +0.096500
10/05/2017 +0.0083% 1181.353600 1181.452000 +0.098400
09/05/2017 +0.0082% 1181.257100 1181.353600 +0.096500
08/05/2017 +0.0248% 1180.963600 1181.257100 +0.293500
05/05/2017 +0.0083% 1180.865200 1180.963600 +0.098400
04/05/2017 +0.0083% 1180.766800 1180.865200 +0.098400
03/05/2017 +0.0083% 1180.668400 1180.766800 +0.098400
02/05/2017 +0.0339% 1180.268800 1180.668400 +0.399600
28/04/2017 +0.0085% 1180.168400 1180.268800 +0.100400
27/04/2017 +0.0085% 1180.068100 1180.168400 +0.100300
26/04/2017 +0.0085% 1179.967800 1180.068100 +0.100300
25/04/2017 +0.0085% 1179.867500 1179.967800 +0.100300
24/04/2017 +0.0259% 1179.561800 1179.867500 +0.305700
21/04/2017 +0.0087% 1179.459500 1179.561800 +0.102300
20/04/2017 +0.0087% 1179.357200 1179.459500 +0.102300
19/04/2017 +0.0073% 1179.270600 1179.357200 +0.086600
18/04/2017 +0.0104% 1179.148200 1179.270600 +0.122400
17/04/2017 +0.0348% 1178.737700 1179.148200 +0.410500
13/04/2017 +0.0090% 1178.631100 1178.737700 +0.106600
12/04/2017 +0.0087% 1178.528900 1178.631100 +0.102200
11/04/2017 +0.0101% 1178.410100 1178.528900 +0.118800
10/04/2017 +0.0261% 1178.103100 1178.410100 +0.307000
07/04/2017 +0.0087% 1178.001000 1178.103100 +0.102100
06/04/2017 +0.0087% 1177.898900 1178.001000 +0.102100
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial