Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0350%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 +0.0070% 1199.189400 1199.273400 +0.084000
29/11/2017 +0.0070% 1199.105400 1199.189400 +0.084000
28/11/2017 +0.0070% 1199.021400 1199.105400 +0.084000
27/11/2017 +0.0210% 1198.769400 1199.021400 +0.252000
24/11/2017 +0.0070% 1198.685500 1198.769400 +0.083900
23/11/2017 +0.0070% 1198.601600 1198.685500 +0.083900
22/11/2017 +0.0070% 1198.517700 1198.601600 +0.083900
21/11/2017 +0.0070% 1198.433800 1198.517700 +0.083900
20/11/2017 +0.0210% 1198.182100 1198.433800 +0.251700
17/11/2017 +0.0070% 1198.098200 1198.182100 +0.083900
16/11/2017 +0.0070% 1198.014300 1198.098200 +0.083900
15/11/2017 +0.0070% 1197.930400 1198.014300 +0.083900
14/11/2017 +0.0070% 1197.846500 1197.930400 +0.083900
13/11/2017 +0.0209% 1197.596200 1197.846500 +0.250300
10/11/2017 +0.0071% 1197.511000 1197.596200 +0.085200
09/11/2017 +0.0070% 1197.427100 1197.511000 +0.083900
08/11/2017 +0.0070% 1197.343200 1197.427100 +0.083900
07/11/2017 +0.0070% 1197.259400 1197.343200 +0.083800
06/11/2017 +0.0210% 1197.008000 1197.259400 +0.251400
03/11/2017 +0.0070% 1196.924200 1197.008000 +0.083800
02/11/2017 +0.0140% 1196.756600 1196.924200 +0.167600
31/10/2017 +0.0070% 1196.672800 1196.756600 +0.083800
30/10/2017 +0.0280% 1196.337600 1196.672800 +0.335200
26/10/2017 +0.0070% 1196.253800 1196.337600 +0.083800
25/10/2017 +0.0070% 1196.170000 1196.253800 +0.083800
24/10/2017 +0.0070% 1196.086200 1196.170000 +0.083800
23/10/2017 +0.0210% 1195.834900 1196.086200 +0.251300
20/10/2017 +0.0070% 1195.751200 1195.834900 +0.083700
19/10/2017 +0.0070% 1195.667500 1195.751200 +0.083700
18/10/2017 +0.0070% 1195.583800 1195.667500 +0.083700
17/10/2017 +0.0070% 1195.500100 1195.583800 +0.083700
16/10/2017 +0.0210% 1195.249000 1195.500100 +0.251100
13/10/2017 +0.0070% 1195.165300 1195.249000 +0.083700
12/10/2017 +0.0070% 1195.081600 1195.165300 +0.083700
11/10/2017 +0.0070% 1194.997900 1195.081600 +0.083700
10/10/2017 +0.0280% 1194.663100 1194.997900 +0.334800
06/10/2017 +0.0070% 1194.579400 1194.663100 +0.083700
05/10/2017 +0.0070% 1194.495700 1194.579400 +0.083700
04/10/2017 +0.0070% 1194.412100 1194.495700 +0.083600
03/10/2017 +0.0070% 1194.328500 1194.412100 +0.083600
02/10/2017 +0.0210% 1194.077700 1194.328500 +0.250800
29/09/2017 +0.0070% 1193.994100 1194.077700 +0.083600
28/09/2017 +0.0070% 1193.910500 1193.994100 +0.083600
27/09/2017 +0.0070% 1193.826900 1193.910500 +0.083600
26/09/2017 +0.0070% 1193.743300 1193.826900 +0.083600
25/09/2017 +0.0210% 1193.492500 1193.743300 +0.250800
22/09/2017 +0.0070% 1193.408900 1193.492500 +0.083600
21/09/2017 +0.0070% 1193.325300 1193.408900 +0.083600
20/09/2017 +0.0350% 1192.907500 1193.325300 +0.417800
15/09/2017 +0.0070% 1192.824000 1192.907500 +0.083500
14/09/2017 +0.0070% 1192.740500 1192.824000 +0.083500
13/09/2017 +0.0070% 1192.657000 1192.740500 +0.083500
12/09/2017 +0.0070% 1192.573500 1192.657000 +0.083500
11/09/2017 +0.0210% 1192.323000 1192.573500 +0.250500
08/09/2017 +0.0070% 1192.239500 1192.323000 +0.083500
07/09/2017 +0.0071% 1192.154800 1192.239500 +0.084700
06/09/2017 +0.0071% 1192.070100 1192.154800 +0.084700
05/09/2017 +0.0071% 1191.985400 1192.070100 +0.084700
04/09/2017 +0.0213% 1191.731300 1191.985400 +0.254100
01/09/2017 +0.0071% 1191.646700 1191.731300 +0.084600
31/08/2017 +0.0071% 1191.562100 1191.646700 +0.084600
30/08/2017 +0.0071% 1191.477500 1191.562100 +0.084600
29/08/2017 +0.0071% 1191.392900 1191.477500 +0.084600
28/08/2017 +0.0213% 1191.139100 1191.392900 +0.253800
25/08/2017 +0.0071% 1191.054500 1191.139100 +0.084600
24/08/2017 +0.0071% 1190.969900 1191.054500 +0.084600
23/08/2017 +0.0071% 1190.885300 1190.969900 +0.084600
22/08/2017 +0.0071% 1190.800700 1190.885300 +0.084600
21/08/2017 +0.0213% 1190.546900 1190.800700 +0.253800
18/08/2017 +0.0071% 1190.462300 1190.546900 +0.084600
17/08/2017 +0.0072% 1190.376900 1190.462300 +0.085400
16/08/2017 +0.0143% 1190.206300 1190.376900 +0.170600
14/08/2017 +0.0215% 1189.950400 1190.206300 +0.255900
11/08/2017 +0.0072% 1189.865100 1189.950400 +0.085300
10/08/2017 +0.0072% 1189.779800 1189.865100 +0.085300
09/08/2017 +0.0072% 1189.694500 1189.779800 +0.085300
08/08/2017 +0.0072% 1189.609200 1189.694500 +0.085300
07/08/2017 +0.0215% 1189.353300 1189.609200 +0.255900
04/08/2017 +0.0072% 1189.268000 1189.353300 +0.085300
03/08/2017 +0.0072% 1189.182700 1189.268000 +0.085300
02/08/2017 +0.0073% 1189.096300 1189.182700 +0.086400
01/08/2017 +0.0073% 1189.009900 1189.096300 +0.086400
31/07/2017 +0.0220% 1188.748300 1189.009900 +0.261600
28/07/2017 +0.0073% 1188.661100 1188.748300 +0.087200
27/07/2017 +0.0073% 1188.573900 1188.661100 +0.087200
26/07/2017 +0.0073% 1188.486700 1188.573900 +0.087200
25/07/2017 +0.0073% 1188.399500 1188.486700 +0.087200
24/07/2017 +0.0221% 1188.136700 1188.399500 +0.262800
21/07/2017 +0.0074% 1188.049100 1188.136700 +0.087600
20/07/2017 +0.0074% 1187.960800 1188.049100 +0.088300
19/07/2017 +0.0074% 1187.872500 1187.960800 +0.088300
18/07/2017 +0.0074% 1187.784200 1187.872500 +0.088300
17/07/2017 +0.0223% 1187.519300 1187.784200 +0.264900
14/07/2017 +0.0074% 1187.431000 1187.519300 +0.088300
13/07/2017 +0.0075% 1187.341900 1187.431000 +0.089100
12/07/2017 +0.0075% 1187.252800 1187.341900 +0.089100
11/07/2017 +0.0075% 1187.163700 1187.252800 +0.089100
10/07/2017 +0.0228% 1186.892600 1187.163700 +0.271100
07/07/2017 +0.0077% 1186.801600 1186.892600 +0.091000
06/07/2017 +0.0077% 1186.710600 1186.801600 +0.091000
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial