Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0348%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0080% 1183.372900 1183.467600 +0.094700
30/05/2017 +0.0080% 1183.278200 1183.372900 +0.094700
29/05/2017 +0.0240% 1182.994100 1183.278200 +0.284100
26/05/2017 +0.0080% 1182.899400 1182.994100 +0.094700
25/05/2017 +0.0080% 1182.804700 1182.899400 +0.094700
24/05/2017 +0.0081% 1182.709000 1182.804700 +0.095700
23/05/2017 +0.0080% 1182.614400 1182.709000 +0.094600
22/05/2017 +0.0246% 1182.323100 1182.614400 +0.291300
19/05/2017 +0.0083% 1182.224400 1182.323100 +0.098700
18/05/2017 +0.0082% 1182.127800 1182.224400 +0.096600
17/05/2017 +0.0082% 1182.031200 1182.127800 +0.096600
16/05/2017 +0.0082% 1181.934600 1182.031200 +0.096600
15/05/2017 +0.0237% 1181.655100 1181.934600 +0.279500
12/05/2017 +0.0090% 1181.548500 1181.655100 +0.106600
11/05/2017 +0.0082% 1181.452000 1181.548500 +0.096500
10/05/2017 +0.0083% 1181.353600 1181.452000 +0.098400
09/05/2017 +0.0082% 1181.257100 1181.353600 +0.096500
08/05/2017 +0.0248% 1180.963600 1181.257100 +0.293500
05/05/2017 +0.0083% 1180.865200 1180.963600 +0.098400
04/05/2017 +0.0083% 1180.766800 1180.865200 +0.098400
03/05/2017 +0.0083% 1180.668400 1180.766800 +0.098400
02/05/2017 +0.0339% 1180.268800 1180.668400 +0.399600
28/04/2017 +0.0085% 1180.168400 1180.268800 +0.100400
27/04/2017 +0.0085% 1180.068100 1180.168400 +0.100300
26/04/2017 +0.0085% 1179.967800 1180.068100 +0.100300
25/04/2017 +0.0085% 1179.867500 1179.967800 +0.100300
24/04/2017 +0.0259% 1179.561800 1179.867500 +0.305700
21/04/2017 +0.0087% 1179.459500 1179.561800 +0.102300
20/04/2017 +0.0087% 1179.357200 1179.459500 +0.102300
19/04/2017 +0.0073% 1179.270600 1179.357200 +0.086600
18/04/2017 +0.0104% 1179.148200 1179.270600 +0.122400
17/04/2017 +0.0348% 1178.737700 1179.148200 +0.410500
13/04/2017 +0.0090% 1178.631100 1178.737700 +0.106600
12/04/2017 +0.0087% 1178.528900 1178.631100 +0.102200
11/04/2017 +0.0101% 1178.410100 1178.528900 +0.118800
10/04/2017 +0.0261% 1178.103100 1178.410100 +0.307000
07/04/2017 +0.0087% 1178.001000 1178.103100 +0.102100
06/04/2017 +0.0087% 1177.898900 1178.001000 +0.102100
05/04/2017 +0.0088% 1177.794800 1177.898900 +0.104100
04/04/2017 +0.0088% 1177.690700 1177.794800 +0.104100
03/04/2017 +0.0267% 1177.376300 1177.690700 +0.314400
31/03/2017 +0.0089% 1177.271500 1177.376300 +0.104800
30/03/2017 +0.0089% 1177.166700 1177.271500 +0.104800
29/03/2017 +0.0089% 1177.061900 1177.166700 +0.104800
28/03/2017 +0.0089% 1176.957100 1177.061900 +0.104800
27/03/2017 +0.0270% 1176.639300 1176.957100 +0.317800
24/03/2017 +0.0090% 1176.533400 1176.639300 +0.105900
23/03/2017 +0.0090% 1176.427500 1176.533400 +0.105900
22/03/2017 +0.0090% 1176.321600 1176.427500 +0.105900
21/03/2017 +0.0090% 1176.215700 1176.321600 +0.105900
20/03/2017 +0.0272% 1175.896400 1176.215700 +0.319300
17/03/2017 +0.0091% 1175.789800 1175.896400 +0.106600
16/03/2017 +0.0091% 1175.683200 1175.789800 +0.106600
15/03/2017 +0.0091% 1175.576600 1175.683200 +0.106600
14/03/2017 +0.0091% 1175.470000 1175.576600 +0.106600
13/03/2017 +0.0272% 1175.150200 1175.470000 +0.319800
10/03/2017 +0.0091% 1175.043600 1175.150200 +0.106600
09/03/2017 +0.0091% 1174.937000 1175.043600 +0.106600
08/03/2017 +0.0091% 1174.830500 1174.937000 +0.106500
07/03/2017 +0.0091% 1174.724000 1174.830500 +0.106500
06/03/2017 +0.0275% 1174.400900 1174.724000 +0.323100
03/03/2017 +0.0092% 1174.293200 1174.400900 +0.107700
02/03/2017 +0.0092% 1174.185500 1174.293200 +0.107700
01/03/2017 +0.0092% 1174.077800 1174.185500 +0.107700
28/02/2017 +0.0092% 1173.970000 1174.077800 +0.107800
27/02/2017 +0.0275% 1173.647200 1173.970000 +0.322800
24/02/2017 +0.0092% 1173.539600 1173.647200 +0.107600
23/02/2017 +0.0092% 1173.432000 1173.539600 +0.107600
22/02/2017 +0.0093% 1173.322500 1173.432000 +0.109500
21/02/2017 +0.0093% 1173.213000 1173.322500 +0.109500
20/02/2017 +0.0280% 1172.884500 1173.213000 +0.328500
17/02/2017 +0.0093% 1172.775000 1172.884500 +0.109500
16/02/2017 +0.0093% 1172.665500 1172.775000 +0.109500
15/02/2017 +0.0093% 1172.556000 1172.665500 +0.109500
14/02/2017 +0.0093% 1172.446500 1172.556000 +0.109500
13/02/2017 +0.0278% 1172.120600 1172.446500 +0.325900
10/02/2017 +0.0095% 1172.008700 1172.120600 +0.111900
09/02/2017 +0.0093% 1171.899200 1172.008700 +0.109500
08/02/2017 +0.0093% 1171.789800 1171.899200 +0.109400
07/02/2017 +0.0093% 1171.680400 1171.789800 +0.109400
06/02/2017 +0.0285% 1171.346200 1171.680400 +0.334200
03/02/2017 +0.0095% 1171.234900 1171.346200 +0.111300
02/02/2017 +0.0095% 1171.123600 1171.234900 +0.111300
01/02/2017 +0.0095% 1171.012300 1171.123600 +0.111300
31/01/2017 +0.0097% 1170.899000 1171.012300 +0.113300
30/01/2017 +0.0290% 1170.559300 1170.899000 +0.339700
27/01/2017 +0.0097% 1170.446100 1170.559300 +0.113200
26/01/2017 +0.0098% 1170.330900 1170.446100 +0.115200
25/01/2017 +0.0098% 1170.215700 1170.330900 +0.115200
24/01/2017 +0.0100% 1170.098600 1170.215700 +0.117100
23/01/2017 +0.0279% 1169.772100 1170.098600 +0.326500
20/01/2017 +0.0130% 1169.619800 1169.772100 +0.152300
19/01/2017 +0.0102% 1169.500800 1169.619800 +0.119000
18/01/2017 +0.0106% 1169.376700 1169.500800 +0.124100
17/01/2017 +0.0105% 1169.254200 1169.376700 +0.122500
16/01/2017 +0.0286% 1168.920000 1169.254200 +0.334200
13/01/2017 +0.0139% 1168.757400 1168.920000 +0.162600
12/01/2017 +0.0108% 1168.631300 1168.757400 +0.126100
11/01/2017 +0.0105% 1168.508100 1168.631300 +0.123200
10/01/2017 +0.0096% 1168.396000 1168.508100 +0.112100
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial