Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0315%
Mínimo
0.0102%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0106% 1128.806900 1128.927000 +0.120100
26/01/2016 +0.0106% 1128.687600 1128.806900 +0.119300
25/01/2016 +0.0315% 1128.331800 1128.687600 +0.355800
22/01/2016 +0.0104% 1128.214900 1128.331800 +0.116900
21/01/2016 +0.0105% 1128.096100 1128.214900 +0.118800
20/01/2016 +0.0107% 1127.975600 1128.096100 +0.120500
19/01/2016 +0.0102% 1127.860800 1127.975600 +0.114800
18/01/2016 +0.0310% 1127.511500 1127.860800 +0.349300
15/01/2016 +0.0102% 1127.396200 1127.511500 +0.115300
14/01/2016 +0.0106% 1127.277100 1127.396200 +0.119100
13/01/2016 +0.0105% 1127.159300 1127.277100 +0.117800
12/01/2016 +0.0105% 1127.041200 1127.159300 +0.118100
11/01/2016 +0.0312% 1126.690100 1127.041200 +0.351100
08/01/2016 +0.0102% 1126.574800 1126.690100 +0.115300
07/01/2016 +0.0103% 1126.458300 1126.574800 +0.116500
06/01/2016 +0.0103% 1126.342100 1126.458300 +0.116200
05/01/2016 +0.0103% 1126.226100 1126.342100 +0.116000
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial