Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0414%
Mínimo
0.0102%
Total Días
80
Días +
80
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2016 +0.0103% 1139.358900 1139.476500 +0.117600
25/04/2016 +0.0309% 1139.007400 1139.358900 +0.351500
22/04/2016 +0.0102% 1138.891500 1139.007400 +0.115900
21/04/2016 +0.0102% 1138.775600 1138.891500 +0.115900
20/04/2016 +0.0102% 1138.659700 1138.775600 +0.115900
19/04/2016 +0.0102% 1138.543800 1138.659700 +0.115900
18/04/2016 +0.0310% 1138.190600 1138.543800 +0.353200
15/04/2016 +0.0102% 1138.074800 1138.190600 +0.115800
14/04/2016 +0.0104% 1137.957000 1138.074800 +0.117800
13/04/2016 +0.0102% 1137.841200 1137.957000 +0.115800
12/04/2016 +0.0102% 1137.725400 1137.841200 +0.115800
11/04/2016 +0.0307% 1137.375800 1137.725400 +0.349600
08/04/2016 +0.0102% 1137.260100 1137.375800 +0.115700
07/04/2016 +0.0102% 1137.144400 1137.260100 +0.115700
06/04/2016 +0.0102% 1137.028700 1137.144400 +0.115700
05/04/2016 +0.0102% 1136.913000 1137.028700 +0.115700
04/04/2016 +0.0306% 1136.565500 1136.913000 +0.347500
01/04/2016 +0.0102% 1136.449800 1136.565500 +0.115700
31/03/2016 +0.0102% 1136.333500 1136.449800 +0.116300
30/03/2016 +0.0103% 1136.216500 1136.333500 +0.117000
29/03/2016 +0.0102% 1136.100900 1136.216500 +0.115600
28/03/2016 +0.0414% 1135.630800 1136.100900 +0.470100
24/03/2016 +0.0102% 1135.514600 1135.630800 +0.116200
23/03/2016 +0.0102% 1135.398600 1135.514600 +0.116000
22/03/2016 +0.0103% 1135.282100 1135.398600 +0.116500
21/03/2016 +0.0312% 1134.927800 1135.282100 +0.354300
18/03/2016 +0.0104% 1134.809800 1134.927800 +0.118000
17/03/2016 +0.0103% 1134.692500 1134.809800 +0.117300
16/03/2016 +0.0102% 1134.576300 1134.692500 +0.116200
15/03/2016 +0.0102% 1134.460800 1134.576300 +0.115500
14/03/2016 +0.0306% 1134.114100 1134.460800 +0.346700
11/03/2016 +0.0102% 1133.998700 1134.114100 +0.115400
10/03/2016 +0.0103% 1133.882300 1133.998700 +0.116400
09/03/2016 +0.0103% 1133.765700 1133.882300 +0.116600
08/03/2016 +0.0102% 1133.649600 1133.765700 +0.116100
07/03/2016 +0.0308% 1133.301000 1133.649600 +0.348600
04/03/2016 +0.0102% 1133.185700 1133.301000 +0.115300
03/03/2016 +0.0103% 1133.068700 1133.185700 +0.117000
02/03/2016 +0.0102% 1132.953000 1133.068700 +0.115700
01/03/2016 +0.0105% 1132.834600 1132.953000 +0.118400
29/02/2016 +0.0313% 1132.480100 1132.834600 +0.354500
26/02/2016 +0.0102% 1132.364400 1132.480100 +0.115700
25/02/2016 +0.0104% 1132.246700 1132.364400 +0.117700
24/02/2016 +0.0105% 1132.127300 1132.246700 +0.119400
23/02/2016 +0.0104% 1132.009700 1132.127300 +0.117600
22/02/2016 +0.0311% 1131.657400 1132.009700 +0.352300
19/02/2016 +0.0102% 1131.542000 1131.657400 +0.115400
18/02/2016 +0.0104% 1131.424700 1131.542000 +0.117300
17/02/2016 +0.0102% 1131.309200 1131.424700 +0.115500
16/02/2016 +0.0104% 1131.191000 1131.309200 +0.118200
15/02/2016 +0.0315% 1130.834200 1131.191000 +0.356800
12/02/2016 +0.0104% 1130.716800 1130.834200 +0.117400
11/02/2016 +0.0104% 1130.599000 1130.716800 +0.117800
10/02/2016 +0.0105% 1130.480300 1130.599000 +0.118700
09/02/2016 +0.0105% 1130.361700 1130.480300 +0.118600
08/02/2016 +0.0322% 1129.997400 1130.361700 +0.364300
05/02/2016 +0.0103% 1129.881500 1129.997400 +0.115900
04/02/2016 +0.0107% 1129.761100 1129.881500 +0.120400
03/02/2016 +0.0106% 1129.641200 1129.761100 +0.119900
02/02/2016 +0.0105% 1129.522900 1129.641200 +0.118300
01/02/2016 +0.0316% 1129.165600 1129.522900 +0.357300
29/01/2016 +0.0106% 1129.045700 1129.165600 +0.119900
28/01/2016 +0.0105% 1128.927000 1129.045700 +0.118700
27/01/2016 +0.0106% 1128.806900 1128.927000 +0.120100
26/01/2016 +0.0106% 1128.687600 1128.806900 +0.119300
25/01/2016 +0.0315% 1128.331800 1128.687600 +0.355800
22/01/2016 +0.0104% 1128.214900 1128.331800 +0.116900
21/01/2016 +0.0105% 1128.096100 1128.214900 +0.118800
20/01/2016 +0.0107% 1127.975600 1128.096100 +0.120500
19/01/2016 +0.0102% 1127.860800 1127.975600 +0.114800
18/01/2016 +0.0310% 1127.511500 1127.860800 +0.349300
15/01/2016 +0.0102% 1127.396200 1127.511500 +0.115300
14/01/2016 +0.0106% 1127.277100 1127.396200 +0.119100
13/01/2016 +0.0105% 1127.159300 1127.277100 +0.117800
12/01/2016 +0.0105% 1127.041200 1127.159300 +0.118100
11/01/2016 +0.0312% 1126.690100 1127.041200 +0.351100
08/01/2016 +0.0102% 1126.574800 1126.690100 +0.115300
07/01/2016 +0.0103% 1126.458300 1126.574800 +0.116500
06/01/2016 +0.0103% 1126.342100 1126.458300 +0.116200
05/01/2016 +0.0103% 1126.226100 1126.342100 +0.116000
Mostrando 2601 - 2680 de 2680 registros
Volver al Detalle Ver Historial