Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0576%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0115% 1724.207500 1724.405300 +0.197800
19/05/2026 +0.0115% 1724.009400 1724.207500 +0.198100
18/05/2026 +0.0345% 1723.415500 1724.009400 +0.593900
15/05/2026 +0.0115% 1723.217200 1723.415500 +0.198300
14/05/2026 +0.0115% 1723.019200 1723.217200 +0.198000
13/05/2026 +0.0115% 1722.821500 1723.019200 +0.197700
12/05/2026 +0.0114% 1722.624600 1722.821500 +0.196900
11/05/2026 +0.0342% 1722.034800 1722.624600 +0.589800
08/05/2026 +0.0114% 1721.838200 1722.034800 +0.196600
07/05/2026 +0.0114% 1721.642700 1721.838200 +0.195500
06/05/2026 +0.0114% 1721.447100 1721.642700 +0.195600
05/05/2026 +0.0114% 1721.250600 1721.447100 +0.196500
04/05/2026 +0.0451% 1720.474700 1721.250600 +0.775900
30/04/2026 +0.0126% 1720.258600 1720.474700 +0.216100
29/04/2026 +0.0116% 1720.059800 1720.258600 +0.198800
28/04/2026 +0.0115% 1719.861400 1720.059800 +0.198400
27/04/2026 +0.0345% 1719.268900 1719.861400 +0.592500
24/04/2026 +0.0115% 1719.071900 1719.268900 +0.197000
23/04/2026 +0.0115% 1718.874900 1719.071900 +0.197000
22/04/2026 +0.0115% 1718.678000 1718.874900 +0.196900
21/04/2026 +0.0115% 1718.480600 1718.678000 +0.197400
20/04/2026 +0.0576% 1717.491400 1718.480600 +0.989200
17/04/2026 +0.0115% 1717.689500 1717.887300 +0.197800
16/04/2026 +0.0115% 1717.491400 1717.689500 +0.198100
15/04/2026 +0.0115% 1717.294000 1717.491400 +0.197400
14/04/2026 +0.0457% 1716.509600 1717.294000 +0.784400
10/04/2026 +0.0113% 1716.315000 1716.509600 +0.194600
09/04/2026 +0.0228% 1715.923200 1716.315000 +0.391800
07/04/2026 +0.0112% 1715.730800 1715.923200 +0.192400
06/04/2026 +0.0448% 1714.961800 1715.730800 +0.769000
02/04/2026 +0.0112% 1714.769700 1714.961800 +0.192100
01/04/2026 +0.0111% 1714.579800 1714.769700 +0.189900
31/03/2026 +0.0111% 1714.389300 1714.579800 +0.190500
30/03/2026 +0.0333% 1713.817700 1714.389300 +0.571600
27/03/2026 +0.0112% 1713.626500 1713.817700 +0.191200
26/03/2026 +0.0111% 1713.436100 1713.626500 +0.190400
25/03/2026 +0.0111% 1713.245900 1713.436100 +0.190200
24/03/2026 +0.0111% 1713.054900 1713.245900 +0.191000
23/03/2026 +0.0335% 1712.481900 1713.054900 +0.573000
20/03/2026 +0.0111% 1712.291100 1712.481900 +0.190800
19/03/2026 +0.0111% 1712.100600 1712.291100 +0.190500
18/03/2026 +0.0112% 1711.909500 1712.100600 +0.191100
17/03/2026 +0.0111% 1711.718800 1711.909500 +0.190700
16/03/2026 +0.0334% 1711.147400 1711.718800 +0.571400
13/03/2026 +0.0111% 1710.956900 1711.147400 +0.190500
12/03/2026 +0.0223% 1710.575400 1710.956900 +0.381500
10/03/2026 +0.0111% 1710.385100 1710.575400 +0.190300
09/03/2026 +0.0334% 1709.813300 1710.385100 +0.571800
06/03/2026 +0.0111% 1709.622700 1709.813300 +0.190600
05/03/2026 +0.0113% 1709.429400 1709.622700 +0.193300
04/03/2026 +0.0112% 1709.238300 1709.429400 +0.191100
03/03/2026 +0.0112% 1709.047200 1709.238300 +0.191100
02/03/2026 +0.0317% 1708.505600 1709.047200 +0.541600
27/02/2026 +0.0144% 1708.259800 1708.505600 +0.245800
26/02/2026 +0.0116% 1708.061800 1708.259800 +0.198000
25/02/2026 +0.0118% 1707.860900 1708.061800 +0.200900
24/02/2026 +0.0116% 1707.663300 1707.860900 +0.197600
23/02/2026 +0.0347% 1707.071000 1707.663300 +0.592300
20/02/2026 +0.0115% 1706.874000 1707.071000 +0.197000
19/02/2026 +0.0116% 1706.676600 1706.874000 +0.197400
18/02/2026 +0.0116% 1706.478500 1706.676600 +0.198100
17/02/2026 +0.0465% 1705.685100 1706.478500 +0.793400
13/02/2026 +0.0116% 1705.487400 1705.685100 +0.197700
12/02/2026 +0.0115% 1705.290700 1705.487400 +0.196700
11/02/2026 +0.0115% 1705.093900 1705.290700 +0.196800
10/02/2026 +0.0460% 1704.309100 1705.093900 +0.784800
06/02/2026 +0.0115% 1704.113600 1704.309100 +0.195500
05/02/2026 +0.0115% 1703.917500 1704.113600 +0.196100
04/02/2026 +0.0115% 1703.721400 1703.917500 +0.196100
03/02/2026 +0.0459% 1702.939900 1703.721400 +0.781500
30/01/2026 +0.0116% 1702.742700 1702.939900 +0.197200
29/01/2026 +0.0117% 1702.542700 1702.742700 +0.200000
28/01/2026 +0.0116% 1702.346000 1702.542700 +0.196700
27/01/2026 +0.0115% 1702.149500 1702.346000 +0.196500
26/01/2026 +0.0346% 1701.560800 1702.149500 +0.588700
23/01/2026 +0.0115% 1701.364800 1701.560800 +0.196000
22/01/2026 +0.0115% 1701.169100 1701.364800 +0.195700
21/01/2026 +0.0118% 1700.968900 1701.169100 +0.200200
20/01/2026 +0.0115% 1700.772900 1700.968900 +0.196000
19/01/2026 +0.0347% 1700.182500 1700.772900 +0.590400
16/01/2026 +0.0116% 1699.985300 1700.182500 +0.197200
15/01/2026 +0.0115% 1699.790300 1699.985300 +0.195000
14/01/2026 +0.0115% 1699.595100 1699.790300 +0.195200
13/01/2026 +0.0115% 1699.400400 1699.595100 +0.194700
12/01/2026 +0.0344% 1698.816300 1699.400400 +0.584100
09/01/2026 +0.0114% 1698.622100 1698.816300 +0.194200
08/01/2026 +0.0114% 1698.427700 1698.622100 +0.194400
07/01/2026 +0.0115% 1698.232800 1698.427700 +0.194900
06/01/2026 +0.0114% 1698.038400 1698.232800 +0.194400
05/01/2026 +0.0344% 1697.455000 1698.038400 +0.583400
02/01/2026 +0.0230% 1697.064800 1697.455000 +0.390200
31/12/2025 +0.0231% 1696.673600 1697.064800 +0.391200
29/12/2025 +0.0348% 1696.083300 1696.673600 +0.590300
26/12/2025 +0.0229% 1695.695400 1696.083300 +0.387900
24/12/2025 +0.0116% 1695.499000 1695.695400 +0.196400
23/12/2025 +0.0120% 1695.294900 1695.499000 +0.204100
22/12/2025 +0.0345% 1694.710800 1695.294900 +0.584100
19/12/2025 +0.0117% 1694.513100 1694.710800 +0.197700
18/12/2025 +0.0118% 1694.313100 1694.513100 +0.200000
17/12/2025 +0.0117% 1694.115400 1694.313100 +0.197700
Mostrando 101 - 200 de 2680 registros
Volver al Detalle Ver Historial