Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0581%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2026 +0.0115% 1705.290700 1705.487400 +0.196700
11/02/2026 +0.0115% 1705.093900 1705.290700 +0.196800
10/02/2026 +0.0460% 1704.309100 1705.093900 +0.784800
06/02/2026 +0.0115% 1704.113600 1704.309100 +0.195500
05/02/2026 +0.0115% 1703.917500 1704.113600 +0.196100
04/02/2026 +0.0115% 1703.721400 1703.917500 +0.196100
03/02/2026 +0.0459% 1702.939900 1703.721400 +0.781500
30/01/2026 +0.0116% 1702.742700 1702.939900 +0.197200
29/01/2026 +0.0117% 1702.542700 1702.742700 +0.200000
28/01/2026 +0.0116% 1702.346000 1702.542700 +0.196700
27/01/2026 +0.0115% 1702.149500 1702.346000 +0.196500
26/01/2026 +0.0346% 1701.560800 1702.149500 +0.588700
23/01/2026 +0.0115% 1701.364800 1701.560800 +0.196000
22/01/2026 +0.0115% 1701.169100 1701.364800 +0.195700
21/01/2026 +0.0118% 1700.968900 1701.169100 +0.200200
20/01/2026 +0.0115% 1700.772900 1700.968900 +0.196000
19/01/2026 +0.0347% 1700.182500 1700.772900 +0.590400
16/01/2026 +0.0116% 1699.985300 1700.182500 +0.197200
15/01/2026 +0.0115% 1699.790300 1699.985300 +0.195000
14/01/2026 +0.0115% 1699.595100 1699.790300 +0.195200
13/01/2026 +0.0115% 1699.400400 1699.595100 +0.194700
12/01/2026 +0.0344% 1698.816300 1699.400400 +0.584100
09/01/2026 +0.0114% 1698.622100 1698.816300 +0.194200
08/01/2026 +0.0114% 1698.427700 1698.622100 +0.194400
07/01/2026 +0.0115% 1698.232800 1698.427700 +0.194900
06/01/2026 +0.0114% 1698.038400 1698.232800 +0.194400
05/01/2026 +0.0344% 1697.455000 1698.038400 +0.583400
02/01/2026 +0.0230% 1697.064800 1697.455000 +0.390200
31/12/2025 +0.0231% 1696.673600 1697.064800 +0.391200
29/12/2025 +0.0348% 1696.083300 1696.673600 +0.590300
26/12/2025 +0.0229% 1695.695400 1696.083300 +0.387900
24/12/2025 +0.0116% 1695.499000 1695.695400 +0.196400
23/12/2025 +0.0120% 1695.294900 1695.499000 +0.204100
22/12/2025 +0.0345% 1694.710800 1695.294900 +0.584100
19/12/2025 +0.0117% 1694.513100 1694.710800 +0.197700
18/12/2025 +0.0118% 1694.313100 1694.513100 +0.200000
17/12/2025 +0.0117% 1694.115400 1694.313100 +0.197700
16/12/2025 +0.0115% 1693.921400 1694.115400 +0.194000
15/12/2025 +0.0457% 1693.147900 1693.921400 +0.773500
11/12/2025 +0.0114% 1692.955600 1693.147900 +0.192300
10/12/2025 +0.0113% 1692.763700 1692.955600 +0.191900
09/12/2025 +0.0456% 1691.992400 1692.763700 +0.771300
05/12/2025 +0.0115% 1691.798400 1691.992400 +0.194000
04/12/2025 +0.0114% 1691.606000 1691.798400 +0.192400
03/12/2025 +0.0114% 1691.413400 1691.606000 +0.192600
02/12/2025 +0.0114% 1691.220500 1691.413400 +0.192900
01/12/2025 +0.0342% 1690.642200 1691.220500 +0.578300
28/11/2025 +0.0120% 1690.438500 1690.642200 +0.203700
27/11/2025 +0.0114% 1690.246500 1690.438500 +0.192000
26/11/2025 +0.0114% 1690.053600 1690.246500 +0.192900
25/11/2025 +0.0114% 1689.861600 1690.053600 +0.192000
24/11/2025 +0.0342% 1689.284500 1689.861600 +0.577100
21/11/2025 +0.0114% 1689.092200 1689.284500 +0.192300
20/11/2025 +0.0115% 1688.897700 1689.092200 +0.194500
19/11/2025 +0.0113% 1688.707000 1688.897700 +0.190700
18/11/2025 +0.0113% 1688.515800 1688.707000 +0.191200
17/11/2025 +0.0340% 1687.941200 1688.515800 +0.574600
14/11/2025 +0.0114% 1687.749300 1687.941200 +0.191900
13/11/2025 +0.0113% 1687.558000 1687.749300 +0.191300
12/11/2025 +0.0114% 1687.366100 1687.558000 +0.191900
11/11/2025 +0.0114% 1687.174500 1687.366100 +0.191600
10/11/2025 +0.0342% 1686.598300 1687.174500 +0.576200
07/11/2025 +0.0115% 1686.404800 1686.598300 +0.193500
06/11/2025 +0.0113% 1686.213500 1686.404800 +0.191300
05/11/2025 +0.0114% 1686.022100 1686.213500 +0.191400
04/11/2025 +0.0114% 1685.830400 1686.022100 +0.191700
03/11/2025 +0.0440% 1685.089100 1685.830400 +0.741300
30/10/2025 +0.0130% 1684.869500 1685.089100 +0.219600
29/10/2025 +0.0115% 1684.675300 1684.869500 +0.194200
28/10/2025 +0.0116% 1684.480600 1684.675300 +0.194700
27/10/2025 +0.0346% 1683.897400 1684.480600 +0.583200
24/10/2025 +0.0115% 1683.703400 1683.897400 +0.194000
23/10/2025 +0.0116% 1683.508700 1683.703400 +0.194700
22/10/2025 +0.0115% 1683.314300 1683.508700 +0.194400
21/10/2025 +0.0115% 1683.120200 1683.314300 +0.194100
20/10/2025 +0.0346% 1682.537800 1683.120200 +0.582400
17/10/2025 +0.0116% 1682.343200 1682.537800 +0.194600
16/10/2025 +0.0147% 1682.096600 1682.343200 +0.246600
15/10/2025 +0.0116% 1681.901100 1682.096600 +0.195500
14/10/2025 +0.0137% 1681.670100 1681.901100 +0.231000
13/10/2025 +0.0362% 1681.061700 1681.670100 +0.608400
10/10/2025 +0.0116% 1680.866600 1681.061700 +0.195100
09/10/2025 +0.0116% 1680.672100 1680.866600 +0.194500
08/10/2025 +0.0116% 1680.477800 1680.672100 +0.194300
07/10/2025 +0.0116% 1680.282800 1680.477800 +0.195000
06/10/2025 +0.0349% 1679.695800 1680.282800 +0.587000
03/10/2025 +0.0118% 1679.498000 1679.695800 +0.197800
02/10/2025 +0.0116% 1679.302600 1679.498000 +0.195400
01/10/2025 +0.0117% 1679.106000 1679.302600 +0.196600
30/09/2025 +0.0116% 1678.911500 1679.106000 +0.194500
29/09/2025 +0.0349% 1678.325500 1678.911500 +0.586000
26/09/2025 +0.0116% 1678.131000 1678.325500 +0.194500
25/09/2025 +0.0116% 1677.935700 1678.131000 +0.195300
24/09/2025 +0.0116% 1677.740700 1677.935700 +0.195000
23/09/2025 +0.0118% 1677.542500 1677.740700 +0.198200
22/09/2025 +0.0581% 1676.567400 1677.542500 +0.975100
17/09/2025 +0.0116% 1676.372600 1676.567400 +0.194800
16/09/2025 +0.0117% 1676.177200 1676.372600 +0.195400
15/09/2025 +0.0350% 1675.589900 1676.177200 +0.587300
12/09/2025 +0.0117% 1675.394300 1675.589900 +0.195600
Mostrando 101 - 200 de 2617 registros
Volver al Detalle Ver Historial