Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0576%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0111% 1735.044700 1735.237300 +0.192600
14/07/2026 +0.0111% 1734.852400 1735.044700 +0.192300
13/07/2026 +0.0332% 1734.276900 1734.852400 +0.575500
10/07/2026 +0.0111% 1734.085100 1734.276900 +0.191800
09/07/2026 +0.0110% 1733.893600 1734.085100 +0.191500
08/07/2026 +0.0111% 1733.701800 1733.893600 +0.191800
07/07/2026 +0.0111% 1733.510100 1733.701800 +0.191700
06/07/2026 +0.0332% 1732.934300 1733.510100 +0.575800
03/07/2026 +0.0111% 1732.742200 1732.934300 +0.192100
02/07/2026 +0.0111% 1732.550300 1732.742200 +0.191900
01/07/2026 +0.0110% 1732.359000 1732.550300 +0.191300
30/06/2026 +0.0446% 1731.585900 1732.359000 +0.773100
26/06/2026 +0.0112% 1731.392700 1731.585900 +0.193200
25/06/2026 +0.0111% 1731.200000 1731.392700 +0.192700
24/06/2026 +0.0111% 1731.007300 1731.200000 +0.192700
23/06/2026 +0.0112% 1730.814200 1731.007300 +0.193100
22/06/2026 +0.0333% 1730.237400 1730.814200 +0.576800
19/06/2026 +0.0111% 1730.045100 1730.237400 +0.192300
18/06/2026 +0.0111% 1729.852500 1730.045100 +0.192600
17/06/2026 +0.0111% 1729.660200 1729.852500 +0.192300
16/06/2026 +0.0111% 1729.468200 1729.660200 +0.192000
15/06/2026 +0.0333% 1728.892000 1729.468200 +0.576200
12/06/2026 +0.0113% 1728.697100 1728.892000 +0.194900
11/06/2026 +0.0113% 1728.502400 1728.697100 +0.194700
09/06/2026 +0.0111% 1728.116200 1728.307700 +0.191500
08/06/2026 +0.0333% 1727.540900 1728.116200 +0.575300
05/06/2026 +0.0111% 1727.349400 1727.540900 +0.191500
04/06/2026 +0.0111% 1727.157700 1727.349400 +0.191700
03/06/2026 +0.0111% 1726.965500 1727.157700 +0.192200
02/06/2026 +0.0111% 1726.773200 1726.965500 +0.192300
01/06/2026 +0.0340% 1726.185900 1726.773200 +0.587300
29/05/2026 +0.0115% 1725.987100 1726.185900 +0.198800
28/05/2026 +0.0115% 1725.788700 1725.987100 +0.198400
27/05/2026 +0.0115% 1725.590100 1725.788700 +0.198600
26/05/2026 +0.0115% 1725.392500 1725.590100 +0.197600
25/05/2026 +0.0343% 1724.800500 1725.392500 +0.592000
22/05/2026 +0.0229% 1724.405300 1724.800500 +0.395200
20/05/2026 +0.0115% 1724.207500 1724.405300 +0.197800
19/05/2026 +0.0115% 1724.009400 1724.207500 +0.198100
18/05/2026 +0.0345% 1723.415500 1724.009400 +0.593900
15/05/2026 +0.0115% 1723.217200 1723.415500 +0.198300
14/05/2026 +0.0115% 1723.019200 1723.217200 +0.198000
13/05/2026 +0.0115% 1722.821500 1723.019200 +0.197700
12/05/2026 +0.0114% 1722.624600 1722.821500 +0.196900
11/05/2026 +0.0342% 1722.034800 1722.624600 +0.589800
08/05/2026 +0.0114% 1721.838200 1722.034800 +0.196600
07/05/2026 +0.0114% 1721.642700 1721.838200 +0.195500
06/05/2026 +0.0114% 1721.447100 1721.642700 +0.195600
05/05/2026 +0.0114% 1721.250600 1721.447100 +0.196500
04/05/2026 +0.0451% 1720.474700 1721.250600 +0.775900
30/04/2026 +0.0126% 1720.258600 1720.474700 +0.216100
29/04/2026 +0.0116% 1720.059800 1720.258600 +0.198800
28/04/2026 +0.0115% 1719.861400 1720.059800 +0.198400
27/04/2026 +0.0345% 1719.268900 1719.861400 +0.592500
24/04/2026 +0.0115% 1719.071900 1719.268900 +0.197000
23/04/2026 +0.0115% 1718.874900 1719.071900 +0.197000
22/04/2026 +0.0115% 1718.678000 1718.874900 +0.196900
21/04/2026 +0.0115% 1718.480600 1718.678000 +0.197400
20/04/2026 +0.0576% 1717.491400 1718.480600 +0.989200
17/04/2026 +0.0115% 1717.689500 1717.887300 +0.197800
16/04/2026 +0.0115% 1717.491400 1717.689500 +0.198100
15/04/2026 +0.0115% 1717.294000 1717.491400 +0.197400
14/04/2026 +0.0457% 1716.509600 1717.294000 +0.784400
10/04/2026 +0.0113% 1716.315000 1716.509600 +0.194600
09/04/2026 +0.0228% 1715.923200 1716.315000 +0.391800
07/04/2026 +0.0112% 1715.730800 1715.923200 +0.192400
06/04/2026 +0.0448% 1714.961800 1715.730800 +0.769000
02/04/2026 +0.0112% 1714.769700 1714.961800 +0.192100
01/04/2026 +0.0111% 1714.579800 1714.769700 +0.189900
31/03/2026 +0.0111% 1714.389300 1714.579800 +0.190500
30/03/2026 +0.0333% 1713.817700 1714.389300 +0.571600
27/03/2026 +0.0112% 1713.626500 1713.817700 +0.191200
26/03/2026 +0.0111% 1713.436100 1713.626500 +0.190400
25/03/2026 +0.0111% 1713.245900 1713.436100 +0.190200
24/03/2026 +0.0111% 1713.054900 1713.245900 +0.191000
23/03/2026 +0.0335% 1712.481900 1713.054900 +0.573000
20/03/2026 +0.0111% 1712.291100 1712.481900 +0.190800
19/03/2026 +0.0111% 1712.100600 1712.291100 +0.190500
18/03/2026 +0.0112% 1711.909500 1712.100600 +0.191100
17/03/2026 +0.0111% 1711.718800 1711.909500 +0.190700
16/03/2026 +0.0334% 1711.147400 1711.718800 +0.571400
13/03/2026 +0.0111% 1710.956900 1711.147400 +0.190500
12/03/2026 +0.0223% 1710.575400 1710.956900 +0.381500
10/03/2026 +0.0111% 1710.385100 1710.575400 +0.190300
09/03/2026 +0.0334% 1709.813300 1710.385100 +0.571800
06/03/2026 +0.0111% 1709.622700 1709.813300 +0.190600
05/03/2026 +0.0113% 1709.429400 1709.622700 +0.193300
04/03/2026 +0.0112% 1709.238300 1709.429400 +0.191100
03/03/2026 +0.0112% 1709.047200 1709.238300 +0.191100
02/03/2026 +0.0317% 1708.505600 1709.047200 +0.541600
27/02/2026 +0.0144% 1708.259800 1708.505600 +0.245800
26/02/2026 +0.0116% 1708.061800 1708.259800 +0.198000
25/02/2026 +0.0118% 1707.860900 1708.061800 +0.200900
24/02/2026 +0.0116% 1707.663300 1707.860900 +0.197600
23/02/2026 +0.0347% 1707.071000 1707.663300 +0.592300
20/02/2026 +0.0115% 1706.874000 1707.071000 +0.197000
19/02/2026 +0.0116% 1706.676600 1706.874000 +0.197400
18/02/2026 +0.0116% 1706.478500 1706.676600 +0.198100
17/02/2026 +0.0465% 1705.685100 1706.478500 +0.793400
13/02/2026 +0.0116% 1705.487400 1705.685100 +0.197700
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial