Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0446%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0111% 1752.809300 1753.004300 +0.195000
14/10/2026 +0.0111% 1752.615100 1752.809300 +0.194200
13/10/2026 +0.0442% 1751.840700 1752.615100 +0.774400
09/10/2026 +0.0110% 1751.647300 1751.840700 +0.193400
08/10/2026 +0.0110% 1751.453800 1751.647300 +0.193500
07/10/2026 +0.0111% 1751.258800 1751.453800 +0.195000
06/10/2026 +0.0110% 1751.065600 1751.258800 +0.193200
05/10/2026 +0.0331% 1750.485900 1751.065600 +0.579700
02/10/2026 +0.0110% 1750.292700 1750.485900 +0.193200
01/10/2026 +0.0110% 1750.099800 1750.292700 +0.192900
30/09/2026 +0.0110% 1749.906900 1750.099800 +0.192900
29/09/2026 +0.0110% 1749.713800 1749.906900 +0.193100
28/09/2026 +0.0331% 1749.135300 1749.713800 +0.578500
25/09/2026 +0.0110% 1748.942600 1749.135300 +0.192700
24/09/2026 +0.0110% 1748.749700 1748.942600 +0.192900
23/09/2026 +0.0110% 1748.556900 1748.749700 +0.192800
22/09/2026 +0.0110% 1748.364200 1748.556900 +0.192700
21/09/2026 +0.0440% 1747.594900 1748.364200 +0.769300
17/09/2026 +0.0110% 1747.402700 1747.594900 +0.192200
16/09/2026 +0.0110% 1747.210600 1747.402700 +0.192100
15/09/2026 +0.0110% 1747.019000 1747.210600 +0.191600
14/09/2026 +0.0322% 1746.456600 1747.019000 +0.562400
11/09/2026 +0.0107% 1746.269500 1746.456600 +0.187100
10/09/2026 +0.0110% 1746.077300 1746.269500 +0.192200
09/09/2026 +0.0110% 1745.885200 1746.077300 +0.192100
08/09/2026 +0.0110% 1745.693300 1745.885200 +0.191900
07/09/2026 +0.0330% 1745.117200 1745.693300 +0.576100
04/09/2026 +0.0111% 1744.924000 1745.117200 +0.193200
03/09/2026 +0.0111% 1744.730100 1744.924000 +0.193900
02/09/2026 +0.0112% 1744.534800 1744.730100 +0.195300
01/09/2026 +0.0114% 1744.335600 1744.534800 +0.199200
31/08/2026 +0.0333% 1743.754700 1744.335600 +0.580900
28/08/2026 +0.0111% 1743.561500 1743.754700 +0.193200
27/08/2026 +0.0111% 1743.367900 1743.561500 +0.193600
26/08/2026 +0.0114% 1743.168400 1743.367900 +0.199500
25/08/2026 +0.0111% 1742.975100 1743.168400 +0.193300
24/08/2026 +0.0339% 1742.384200 1742.975100 +0.590900
21/08/2026 +0.0115% 1742.183300 1742.384200 +0.200900
20/08/2026 +0.0112% 1741.988700 1742.183300 +0.194600
19/08/2026 +0.0111% 1741.794600 1741.988700 +0.194100
18/08/2026 +0.0111% 1741.601000 1741.794600 +0.193600
17/08/2026 +0.0334% 1741.019400 1741.601000 +0.581600
14/08/2026 +0.0112% 1740.824900 1741.019400 +0.194500
13/08/2026 +0.0111% 1740.631400 1740.824900 +0.193500
12/08/2026 +0.0111% 1740.438500 1740.631400 +0.192900
11/08/2026 +0.0111% 1740.245400 1740.438500 +0.193100
10/08/2026 +0.0333% 1739.665600 1740.245400 +0.579800
07/08/2026 +0.0111% 1739.472300 1739.665600 +0.193300
06/08/2026 +0.0111% 1739.279000 1739.472300 +0.193300
05/08/2026 +0.0111% 1739.086100 1739.279000 +0.192900
04/08/2026 +0.0111% 1738.893100 1739.086100 +0.193000
03/08/2026 +0.0322% 1738.333700 1738.893100 +0.559400
31/07/2026 +0.0119% 1738.127700 1738.333700 +0.206000
30/07/2026 +0.0110% 1737.936100 1738.127700 +0.191600
29/07/2026 +0.0111% 1737.743100 1737.936100 +0.193000
28/07/2026 +0.0111% 1737.550800 1737.743100 +0.192300
27/07/2026 +0.0333% 1736.971700 1737.550800 +0.579100
24/07/2026 +0.0111% 1736.778700 1736.971700 +0.193000
23/07/2026 +0.0111% 1736.586100 1736.778700 +0.192600
22/07/2026 +0.0111% 1736.393200 1736.586100 +0.192900
21/07/2026 +0.0111% 1736.200400 1736.393200 +0.192800
20/07/2026 +0.0333% 1735.622500 1736.200400 +0.577900
17/07/2026 +0.0222% 1735.237300 1735.622500 +0.385200
15/07/2026 +0.0111% 1735.044700 1735.237300 +0.192600
14/07/2026 +0.0111% 1734.852400 1735.044700 +0.192300
13/07/2026 +0.0332% 1734.276900 1734.852400 +0.575500
10/07/2026 +0.0111% 1734.085100 1734.276900 +0.191800
09/07/2026 +0.0110% 1733.893600 1734.085100 +0.191500
08/07/2026 +0.0111% 1733.701800 1733.893600 +0.191800
07/07/2026 +0.0111% 1733.510100 1733.701800 +0.191700
06/07/2026 +0.0332% 1732.934300 1733.510100 +0.575800
03/07/2026 +0.0111% 1732.742200 1732.934300 +0.192100
02/07/2026 +0.0111% 1732.550300 1732.742200 +0.191900
01/07/2026 +0.0110% 1732.359000 1732.550300 +0.191300
30/06/2026 +0.0446% 1731.585900 1732.359000 +0.773100
26/06/2026 +0.0112% 1731.392700 1731.585900 +0.193200
25/06/2026 +0.0111% 1731.200000 1731.392700 +0.192700
24/06/2026 +0.0111% 1731.007300 1731.200000 +0.192700
23/06/2026 +0.0112% 1730.814200 1731.007300 +0.193100
22/06/2026 +0.0333% 1730.237400 1730.814200 +0.576800
19/06/2026 +0.0111% 1730.045100 1730.237400 +0.192300
18/06/2026 +0.0111% 1729.852500 1730.045100 +0.192600
17/06/2026 +0.0111% 1729.660200 1729.852500 +0.192300
16/06/2026 +0.0111% 1729.468200 1729.660200 +0.192000
15/06/2026 +0.0333% 1728.892000 1729.468200 +0.576200
12/06/2026 +0.0113% 1728.697100 1728.892000 +0.194900
11/06/2026 +0.0113% 1728.502400 1728.697100 +0.194700
09/06/2026 +0.0111% 1728.116200 1728.307700 +0.191500
08/06/2026 +0.0333% 1727.540900 1728.116200 +0.575300
05/06/2026 +0.0111% 1727.349400 1727.540900 +0.191500
04/06/2026 +0.0111% 1727.157700 1727.349400 +0.191700
03/06/2026 +0.0111% 1726.965500 1727.157700 +0.192200
02/06/2026 +0.0111% 1726.773200 1726.965500 +0.192300
01/06/2026 +0.0340% 1726.185900 1726.773200 +0.587300
29/05/2026 +0.0115% 1725.987100 1726.185900 +0.198800
28/05/2026 +0.0115% 1725.788700 1725.987100 +0.198400
27/05/2026 +0.0115% 1725.590100 1725.788700 +0.198600
26/05/2026 +0.0115% 1725.392500 1725.590100 +0.197600
25/05/2026 +0.0343% 1724.800500 1725.392500 +0.592000
22/05/2026 +0.0229% 1724.405300 1724.800500 +0.395200
Mostrando 1 - 100 de 2680 registros
Volver al Detalle Ver Historial