Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0576%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2650 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0114% 1744.335600 1744.534800 +0.199200
31/08/2026 +0.0333% 1743.754700 1744.335600 +0.580900
28/08/2026 +0.0111% 1743.561500 1743.754700 +0.193200
27/08/2026 +0.0111% 1743.367900 1743.561500 +0.193600
26/08/2026 +0.0114% 1743.168400 1743.367900 +0.199500
25/08/2026 +0.0111% 1742.975100 1743.168400 +0.193300
24/08/2026 +0.0339% 1742.384200 1742.975100 +0.590900
21/08/2026 +0.0115% 1742.183300 1742.384200 +0.200900
20/08/2026 +0.0112% 1741.988700 1742.183300 +0.194600
19/08/2026 +0.0111% 1741.794600 1741.988700 +0.194100
18/08/2026 +0.0111% 1741.601000 1741.794600 +0.193600
17/08/2026 +0.0334% 1741.019400 1741.601000 +0.581600
14/08/2026 +0.0112% 1740.824900 1741.019400 +0.194500
13/08/2026 +0.0111% 1740.631400 1740.824900 +0.193500
12/08/2026 +0.0111% 1740.438500 1740.631400 +0.192900
11/08/2026 +0.0111% 1740.245400 1740.438500 +0.193100
10/08/2026 +0.0333% 1739.665600 1740.245400 +0.579800
07/08/2026 +0.0111% 1739.472300 1739.665600 +0.193300
06/08/2026 +0.0111% 1739.279000 1739.472300 +0.193300
05/08/2026 +0.0111% 1739.086100 1739.279000 +0.192900
04/08/2026 +0.0111% 1738.893100 1739.086100 +0.193000
03/08/2026 +0.0322% 1738.333700 1738.893100 +0.559400
31/07/2026 +0.0119% 1738.127700 1738.333700 +0.206000
30/07/2026 +0.0110% 1737.936100 1738.127700 +0.191600
29/07/2026 +0.0111% 1737.743100 1737.936100 +0.193000
28/07/2026 +0.0111% 1737.550800 1737.743100 +0.192300
27/07/2026 +0.0333% 1736.971700 1737.550800 +0.579100
24/07/2026 +0.0111% 1736.778700 1736.971700 +0.193000
23/07/2026 +0.0111% 1736.586100 1736.778700 +0.192600
22/07/2026 +0.0111% 1736.393200 1736.586100 +0.192900
21/07/2026 +0.0111% 1736.200400 1736.393200 +0.192800
20/07/2026 +0.0333% 1735.622500 1736.200400 +0.577900
17/07/2026 +0.0222% 1735.237300 1735.622500 +0.385200
15/07/2026 +0.0111% 1735.044700 1735.237300 +0.192600
14/07/2026 +0.0111% 1734.852400 1735.044700 +0.192300
13/07/2026 +0.0332% 1734.276900 1734.852400 +0.575500
10/07/2026 +0.0111% 1734.085100 1734.276900 +0.191800
09/07/2026 +0.0110% 1733.893600 1734.085100 +0.191500
08/07/2026 +0.0111% 1733.701800 1733.893600 +0.191800
07/07/2026 +0.0111% 1733.510100 1733.701800 +0.191700
06/07/2026 +0.0332% 1732.934300 1733.510100 +0.575800
03/07/2026 +0.0111% 1732.742200 1732.934300 +0.192100
02/07/2026 +0.0111% 1732.550300 1732.742200 +0.191900
01/07/2026 +0.0110% 1732.359000 1732.550300 +0.191300
30/06/2026 +0.0446% 1731.585900 1732.359000 +0.773100
26/06/2026 +0.0112% 1731.392700 1731.585900 +0.193200
25/06/2026 +0.0111% 1731.200000 1731.392700 +0.192700
24/06/2026 +0.0111% 1731.007300 1731.200000 +0.192700
23/06/2026 +0.0112% 1730.814200 1731.007300 +0.193100
22/06/2026 +0.0333% 1730.237400 1730.814200 +0.576800
19/06/2026 +0.0111% 1730.045100 1730.237400 +0.192300
18/06/2026 +0.0111% 1729.852500 1730.045100 +0.192600
17/06/2026 +0.0111% 1729.660200 1729.852500 +0.192300
16/06/2026 +0.0111% 1729.468200 1729.660200 +0.192000
15/06/2026 +0.0333% 1728.892000 1729.468200 +0.576200
12/06/2026 +0.0113% 1728.697100 1728.892000 +0.194900
11/06/2026 +0.0113% 1728.502400 1728.697100 +0.194700
09/06/2026 +0.0111% 1728.116200 1728.307700 +0.191500
08/06/2026 +0.0333% 1727.540900 1728.116200 +0.575300
05/06/2026 +0.0111% 1727.349400 1727.540900 +0.191500
04/06/2026 +0.0111% 1727.157700 1727.349400 +0.191700
03/06/2026 +0.0111% 1726.965500 1727.157700 +0.192200
02/06/2026 +0.0111% 1726.773200 1726.965500 +0.192300
01/06/2026 +0.0340% 1726.185900 1726.773200 +0.587300
29/05/2026 +0.0115% 1725.987100 1726.185900 +0.198800
28/05/2026 +0.0115% 1725.788700 1725.987100 +0.198400
27/05/2026 +0.0115% 1725.590100 1725.788700 +0.198600
26/05/2026 +0.0115% 1725.392500 1725.590100 +0.197600
25/05/2026 +0.0343% 1724.800500 1725.392500 +0.592000
22/05/2026 +0.0229% 1724.405300 1724.800500 +0.395200
20/05/2026 +0.0115% 1724.207500 1724.405300 +0.197800
19/05/2026 +0.0115% 1724.009400 1724.207500 +0.198100
18/05/2026 +0.0345% 1723.415500 1724.009400 +0.593900
15/05/2026 +0.0115% 1723.217200 1723.415500 +0.198300
14/05/2026 +0.0115% 1723.019200 1723.217200 +0.198000
13/05/2026 +0.0115% 1722.821500 1723.019200 +0.197700
12/05/2026 +0.0114% 1722.624600 1722.821500 +0.196900
11/05/2026 +0.0342% 1722.034800 1722.624600 +0.589800
08/05/2026 +0.0114% 1721.838200 1722.034800 +0.196600
07/05/2026 +0.0114% 1721.642700 1721.838200 +0.195500
06/05/2026 +0.0114% 1721.447100 1721.642700 +0.195600
05/05/2026 +0.0114% 1721.250600 1721.447100 +0.196500
04/05/2026 +0.0451% 1720.474700 1721.250600 +0.775900
30/04/2026 +0.0126% 1720.258600 1720.474700 +0.216100
29/04/2026 +0.0116% 1720.059800 1720.258600 +0.198800
28/04/2026 +0.0115% 1719.861400 1720.059800 +0.198400
27/04/2026 +0.0345% 1719.268900 1719.861400 +0.592500
24/04/2026 +0.0115% 1719.071900 1719.268900 +0.197000
23/04/2026 +0.0115% 1718.874900 1719.071900 +0.197000
22/04/2026 +0.0115% 1718.678000 1718.874900 +0.196900
21/04/2026 +0.0115% 1718.480600 1718.678000 +0.197400
20/04/2026 +0.0576% 1717.491400 1718.480600 +0.989200
17/04/2026 +0.0115% 1717.689500 1717.887300 +0.197800
16/04/2026 +0.0115% 1717.491400 1717.689500 +0.198100
15/04/2026 +0.0115% 1717.294000 1717.491400 +0.197400
14/04/2026 +0.0457% 1716.509600 1717.294000 +0.784400
10/04/2026 +0.0113% 1716.315000 1716.509600 +0.194600
09/04/2026 +0.0228% 1715.923200 1716.315000 +0.391800
07/04/2026 +0.0112% 1715.730800 1715.923200 +0.192400
06/04/2026 +0.0448% 1714.961800 1715.730800 +0.769000
Mostrando 1 - 100 de 2650 registros
Volver al Detalle Ver Historial