Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0414%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 +0.0100% 1145.389200 1145.503800 +0.114600
16/06/2016 +0.0100% 1145.274600 1145.389200 +0.114600
15/06/2016 +0.0100% 1145.160000 1145.274600 +0.114600
14/06/2016 +0.0100% 1145.045400 1145.160000 +0.114600
13/06/2016 +0.0300% 1144.701600 1145.045400 +0.343800
10/06/2016 +0.0100% 1144.587000 1144.701600 +0.114600
09/06/2016 +0.0100% 1144.472400 1144.587000 +0.114600
08/06/2016 +0.0100% 1144.357900 1144.472400 +0.114500
07/06/2016 +0.0100% 1144.243400 1144.357900 +0.114500
06/06/2016 +0.0300% 1143.899900 1144.243400 +0.343500
03/06/2016 +0.0100% 1143.785400 1143.899900 +0.114500
02/06/2016 +0.0100% 1143.670900 1143.785400 +0.114500
01/06/2016 +0.0102% 1143.554500 1143.670900 +0.116400
31/05/2016 +0.0102% 1143.438100 1143.554500 +0.116400
30/05/2016 +0.0306% 1143.088300 1143.438100 +0.349800
27/05/2016 +0.0102% 1142.972000 1143.088300 +0.116300
26/05/2016 +0.0102% 1142.855700 1142.972000 +0.116300
25/05/2016 +0.0102% 1142.739400 1142.855700 +0.116300
24/05/2016 +0.0102% 1142.623100 1142.739400 +0.116300
23/05/2016 +0.0305% 1142.274200 1142.623100 +0.348900
20/05/2016 +0.0102% 1142.158000 1142.274200 +0.116200
19/05/2016 +0.0102% 1142.041800 1142.158000 +0.116200
18/05/2016 +0.0102% 1141.925600 1142.041800 +0.116200
17/05/2016 +0.0102% 1141.809400 1141.925600 +0.116200
16/05/2016 +0.0305% 1141.460800 1141.809400 +0.348600
13/05/2016 +0.0102% 1141.344600 1141.460800 +0.116200
12/05/2016 +0.0102% 1141.228500 1141.344600 +0.116100
11/05/2016 +0.0102% 1141.112400 1141.228500 +0.116100
10/05/2016 +0.0102% 1140.996300 1141.112400 +0.116100
09/05/2016 +0.0306% 1140.646900 1140.996300 +0.349400
06/05/2016 +0.0102% 1140.530800 1140.646900 +0.116100
05/05/2016 +0.0102% 1140.414700 1140.530800 +0.116100
04/05/2016 +0.0102% 1140.298600 1140.414700 +0.116100
03/05/2016 +0.0103% 1140.181300 1140.298600 +0.117300
02/05/2016 +0.0306% 1139.832800 1140.181300 +0.348500
29/04/2016 +0.0108% 1139.710100 1139.832800 +0.122700
28/04/2016 +0.0102% 1139.594100 1139.710100 +0.116000
27/04/2016 +0.0103% 1139.476500 1139.594100 +0.117600
26/04/2016 +0.0103% 1139.358900 1139.476500 +0.117600
25/04/2016 +0.0309% 1139.007400 1139.358900 +0.351500
22/04/2016 +0.0102% 1138.891500 1139.007400 +0.115900
21/04/2016 +0.0102% 1138.775600 1138.891500 +0.115900
20/04/2016 +0.0102% 1138.659700 1138.775600 +0.115900
19/04/2016 +0.0102% 1138.543800 1138.659700 +0.115900
18/04/2016 +0.0310% 1138.190600 1138.543800 +0.353200
15/04/2016 +0.0102% 1138.074800 1138.190600 +0.115800
14/04/2016 +0.0104% 1137.957000 1138.074800 +0.117800
13/04/2016 +0.0102% 1137.841200 1137.957000 +0.115800
12/04/2016 +0.0102% 1137.725400 1137.841200 +0.115800
11/04/2016 +0.0307% 1137.375800 1137.725400 +0.349600
08/04/2016 +0.0102% 1137.260100 1137.375800 +0.115700
07/04/2016 +0.0102% 1137.144400 1137.260100 +0.115700
06/04/2016 +0.0102% 1137.028700 1137.144400 +0.115700
05/04/2016 +0.0102% 1136.913000 1137.028700 +0.115700
04/04/2016 +0.0306% 1136.565500 1136.913000 +0.347500
01/04/2016 +0.0102% 1136.449800 1136.565500 +0.115700
31/03/2016 +0.0102% 1136.333500 1136.449800 +0.116300
30/03/2016 +0.0103% 1136.216500 1136.333500 +0.117000
29/03/2016 +0.0102% 1136.100900 1136.216500 +0.115600
28/03/2016 +0.0414% 1135.630800 1136.100900 +0.470100
24/03/2016 +0.0102% 1135.514600 1135.630800 +0.116200
23/03/2016 +0.0102% 1135.398600 1135.514600 +0.116000
22/03/2016 +0.0103% 1135.282100 1135.398600 +0.116500
21/03/2016 +0.0312% 1134.927800 1135.282100 +0.354300
18/03/2016 +0.0104% 1134.809800 1134.927800 +0.118000
17/03/2016 +0.0103% 1134.692500 1134.809800 +0.117300
16/03/2016 +0.0102% 1134.576300 1134.692500 +0.116200
15/03/2016 +0.0102% 1134.460800 1134.576300 +0.115500
14/03/2016 +0.0306% 1134.114100 1134.460800 +0.346700
11/03/2016 +0.0102% 1133.998700 1134.114100 +0.115400
10/03/2016 +0.0103% 1133.882300 1133.998700 +0.116400
09/03/2016 +0.0103% 1133.765700 1133.882300 +0.116600
08/03/2016 +0.0102% 1133.649600 1133.765700 +0.116100
07/03/2016 +0.0308% 1133.301000 1133.649600 +0.348600
04/03/2016 +0.0102% 1133.185700 1133.301000 +0.115300
03/03/2016 +0.0103% 1133.068700 1133.185700 +0.117000
02/03/2016 +0.0102% 1132.953000 1133.068700 +0.115700
01/03/2016 +0.0105% 1132.834600 1132.953000 +0.118400
29/02/2016 +0.0313% 1132.480100 1132.834600 +0.354500
26/02/2016 +0.0102% 1132.364400 1132.480100 +0.115700
25/02/2016 +0.0104% 1132.246700 1132.364400 +0.117700
24/02/2016 +0.0105% 1132.127300 1132.246700 +0.119400
23/02/2016 +0.0104% 1132.009700 1132.127300 +0.117600
22/02/2016 +0.0311% 1131.657400 1132.009700 +0.352300
19/02/2016 +0.0102% 1131.542000 1131.657400 +0.115400
18/02/2016 +0.0104% 1131.424700 1131.542000 +0.117300
17/02/2016 +0.0102% 1131.309200 1131.424700 +0.115500
16/02/2016 +0.0104% 1131.191000 1131.309200 +0.118200
15/02/2016 +0.0315% 1130.834200 1131.191000 +0.356800
12/02/2016 +0.0104% 1130.716800 1130.834200 +0.117400
11/02/2016 +0.0104% 1130.599000 1130.716800 +0.117800
10/02/2016 +0.0105% 1130.480300 1130.599000 +0.118700
09/02/2016 +0.0105% 1130.361700 1130.480300 +0.118600
08/02/2016 +0.0322% 1129.997400 1130.361700 +0.364300
05/02/2016 +0.0103% 1129.881500 1129.997400 +0.115900
04/02/2016 +0.0107% 1129.761100 1129.881500 +0.120400
03/02/2016 +0.0106% 1129.641200 1129.761100 +0.119900
02/02/2016 +0.0105% 1129.522900 1129.641200 +0.118300
01/02/2016 +0.0316% 1129.165600 1129.522900 +0.357300
29/01/2016 +0.0106% 1129.045700 1129.165600 +0.119900
Mostrando 2501 - 2600 de 2618 registros
Volver al Detalle Ver Historial