Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0476%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 +0.0285% 1161.855700 1162.187200 +0.331500
11/11/2016 +0.0095% 1161.745200 1161.855700 +0.110500
10/11/2016 +0.0095% 1161.634700 1161.745200 +0.110500
09/11/2016 +0.0095% 1161.524200 1161.634700 +0.110500
08/11/2016 +0.0095% 1161.413800 1161.524200 +0.110400
07/11/2016 +0.0285% 1161.082600 1161.413800 +0.331200
04/11/2016 +0.0095% 1160.972200 1161.082600 +0.110400
03/11/2016 +0.0095% 1160.861800 1160.972200 +0.110400
02/11/2016 +0.0476% 1160.309900 1160.861800 +0.551900
28/10/2016 +0.0095% 1160.199600 1160.309900 +0.110300
27/10/2016 +0.0095% 1160.089300 1160.199600 +0.110300
26/10/2016 +0.0095% 1159.979000 1160.089300 +0.110300
25/10/2016 +0.0095% 1159.868700 1159.979000 +0.110300
24/10/2016 +0.0285% 1159.537900 1159.868700 +0.330800
21/10/2016 +0.0095% 1159.427600 1159.537900 +0.110300
20/10/2016 +0.0095% 1159.317400 1159.427600 +0.110200
19/10/2016 +0.0095% 1159.207200 1159.317400 +0.110200
18/10/2016 +0.0095% 1159.097000 1159.207200 +0.110200
17/10/2016 +0.0285% 1158.766400 1159.097000 +0.330600
14/10/2016 +0.0095% 1158.656200 1158.766400 +0.110200
13/10/2016 +0.0095% 1158.546000 1158.656200 +0.110200
12/10/2016 +0.0095% 1158.435700 1158.546000 +0.110300
11/10/2016 +0.0380% 1157.995200 1158.435700 +0.440500
07/10/2016 +0.0095% 1157.885100 1157.995200 +0.110100
06/10/2016 +0.0095% 1157.775000 1157.885100 +0.110100
05/10/2016 +0.0095% 1157.664900 1157.775000 +0.110100
04/10/2016 +0.0095% 1157.554800 1157.664900 +0.110100
03/10/2016 +0.0285% 1157.224600 1157.554800 +0.330200
30/09/2016 +0.0095% 1157.114600 1157.224600 +0.110000
29/09/2016 +0.0095% 1157.004600 1157.114600 +0.110000
28/09/2016 +0.0095% 1156.894600 1157.004600 +0.110000
27/09/2016 +0.0095% 1156.784600 1156.894600 +0.110000
26/09/2016 +0.0285% 1156.454600 1156.784600 +0.330000
23/09/2016 +0.0095% 1156.344600 1156.454600 +0.110000
22/09/2016 +0.0095% 1156.234600 1156.344600 +0.110000
21/09/2016 +0.0095% 1156.124600 1156.234600 +0.110000
20/09/2016 +0.0380% 1155.685000 1156.124600 +0.439600
16/09/2016 +0.0095% 1155.575100 1155.685000 +0.109900
15/09/2016 +0.0095% 1155.465200 1155.575100 +0.109900
14/09/2016 +0.0095% 1155.355300 1155.465200 +0.109900
13/09/2016 +0.0095% 1155.245400 1155.355300 +0.109900
12/09/2016 +0.0285% 1154.915900 1155.245400 +0.329500
09/09/2016 +0.0095% 1154.806100 1154.915900 +0.109800
08/09/2016 +0.0095% 1154.696300 1154.806100 +0.109800
07/09/2016 +0.0095% 1154.586500 1154.696300 +0.109800
06/09/2016 +0.0095% 1154.476700 1154.586500 +0.109800
05/09/2016 +0.0285% 1154.147300 1154.476700 +0.329400
02/09/2016 +0.0095% 1154.037600 1154.147300 +0.109700
01/09/2016 +0.0095% 1153.927900 1154.037600 +0.109700
31/08/2016 +0.0095% 1153.818200 1153.927900 +0.109700
30/08/2016 +0.0097% 1153.706600 1153.818200 +0.111600
29/08/2016 +0.0290% 1153.371800 1153.706600 +0.334800
26/08/2016 +0.0097% 1153.260200 1153.371800 +0.111600
25/08/2016 +0.0097% 1153.148600 1153.260200 +0.111600
24/08/2016 +0.0097% 1153.037000 1153.148600 +0.111600
23/08/2016 +0.0097% 1152.925400 1153.037000 +0.111600
22/08/2016 +0.0290% 1152.590800 1152.925400 +0.334600
19/08/2016 +0.0097% 1152.479300 1152.590800 +0.111500
18/08/2016 +0.0097% 1152.367800 1152.479300 +0.111500
17/08/2016 +0.0097% 1152.256300 1152.367800 +0.111500
16/08/2016 +0.0387% 1151.810300 1152.256300 +0.446000
12/08/2016 +0.0097% 1151.698900 1151.810300 +0.111400
11/08/2016 +0.0097% 1151.587500 1151.698900 +0.111400
10/08/2016 +0.0097% 1151.476100 1151.587500 +0.111400
09/08/2016 +0.0097% 1151.364700 1151.476100 +0.111400
08/08/2016 +0.0290% 1151.030500 1151.364700 +0.334200
05/08/2016 +0.0097% 1150.919100 1151.030500 +0.111400
04/08/2016 +0.0097% 1150.807700 1150.919100 +0.111400
03/08/2016 +0.0097% 1150.696400 1150.807700 +0.111300
02/08/2016 +0.0097% 1150.585100 1150.696400 +0.111300
01/08/2016 +0.0290% 1150.251200 1150.585100 +0.333900
29/07/2016 +0.0097% 1150.139900 1150.251200 +0.111300
28/07/2016 +0.0097% 1150.028600 1150.139900 +0.111300
27/07/2016 +0.0097% 1149.917300 1150.028600 +0.111300
26/07/2016 +0.0097% 1149.806000 1149.917300 +0.111300
25/07/2016 +0.0290% 1149.472400 1149.806000 +0.333600
22/07/2016 +0.0097% 1149.361200 1149.472400 +0.111200
21/07/2016 +0.0097% 1149.250000 1149.361200 +0.111200
20/07/2016 +0.0097% 1149.138800 1149.250000 +0.111200
19/07/2016 +0.0097% 1149.027600 1149.138800 +0.111200
18/07/2016 +0.0290% 1148.694000 1149.027600 +0.333600
15/07/2016 +0.0097% 1148.582900 1148.694000 +0.111100
14/07/2016 +0.0097% 1148.471800 1148.582900 +0.111100
13/07/2016 +0.0097% 1148.360700 1148.471800 +0.111100
12/07/2016 +0.0098% 1148.247700 1148.360700 +0.113000
11/07/2016 +0.0295% 1147.908700 1148.247700 +0.339000
08/07/2016 +0.0098% 1147.795700 1147.908700 +0.113000
07/07/2016 +0.0098% 1147.682700 1147.795700 +0.113000
06/07/2016 +0.0098% 1147.569700 1147.682700 +0.113000
05/07/2016 +0.0100% 1147.454900 1147.569700 +0.114800
04/07/2016 +0.0300% 1147.110500 1147.454900 +0.344400
01/07/2016 +0.0100% 1146.995700 1147.110500 +0.114800
30/06/2016 +0.0100% 1146.880900 1146.995700 +0.114800
29/06/2016 +0.0100% 1146.766100 1146.880900 +0.114800
28/06/2016 +0.0400% 1146.307000 1146.766100 +0.459100
24/06/2016 +0.0100% 1146.192300 1146.307000 +0.114700
23/06/2016 +0.0100% 1146.077600 1146.192300 +0.114700
22/06/2016 +0.0100% 1145.962600 1146.077600 +0.115000
21/06/2016 +0.0100% 1145.847900 1145.962600 +0.114700
20/06/2016 +0.0300% 1145.503800 1145.847900 +0.344100
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial