Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0476%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0095% 1172.008700 1172.120600 +0.111900
09/02/2017 +0.0093% 1171.899200 1172.008700 +0.109500
08/02/2017 +0.0093% 1171.789800 1171.899200 +0.109400
07/02/2017 +0.0093% 1171.680400 1171.789800 +0.109400
06/02/2017 +0.0285% 1171.346200 1171.680400 +0.334200
03/02/2017 +0.0095% 1171.234900 1171.346200 +0.111300
02/02/2017 +0.0095% 1171.123600 1171.234900 +0.111300
01/02/2017 +0.0095% 1171.012300 1171.123600 +0.111300
31/01/2017 +0.0097% 1170.899000 1171.012300 +0.113300
30/01/2017 +0.0290% 1170.559300 1170.899000 +0.339700
27/01/2017 +0.0097% 1170.446100 1170.559300 +0.113200
26/01/2017 +0.0098% 1170.330900 1170.446100 +0.115200
25/01/2017 +0.0098% 1170.215700 1170.330900 +0.115200
24/01/2017 +0.0100% 1170.098600 1170.215700 +0.117100
23/01/2017 +0.0279% 1169.772100 1170.098600 +0.326500
20/01/2017 +0.0130% 1169.619800 1169.772100 +0.152300
19/01/2017 +0.0102% 1169.500800 1169.619800 +0.119000
18/01/2017 +0.0106% 1169.376700 1169.500800 +0.124100
17/01/2017 +0.0105% 1169.254200 1169.376700 +0.122500
16/01/2017 +0.0286% 1168.920000 1169.254200 +0.334200
13/01/2017 +0.0139% 1168.757400 1168.920000 +0.162600
12/01/2017 +0.0108% 1168.631300 1168.757400 +0.126100
11/01/2017 +0.0105% 1168.508100 1168.631300 +0.123200
10/01/2017 +0.0096% 1168.396000 1168.508100 +0.112100
09/01/2017 +0.0285% 1168.062800 1168.396000 +0.333200
06/01/2017 +0.0095% 1167.951800 1168.062800 +0.111000
05/01/2017 +0.0095% 1167.840800 1167.951800 +0.111000
04/01/2017 +0.0095% 1167.729800 1167.840800 +0.111000
03/01/2017 +0.0380% 1167.285800 1167.729800 +0.444000
30/12/2016 +0.0098% 1167.171500 1167.285800 +0.114300
29/12/2016 +0.0095% 1167.060500 1167.171500 +0.111000
28/12/2016 +0.0095% 1166.949500 1167.060500 +0.111000
27/12/2016 +0.0095% 1166.838500 1166.949500 +0.111000
26/12/2016 +0.0285% 1166.505600 1166.838500 +0.332900
23/12/2016 +0.0095% 1166.394700 1166.505600 +0.110900
22/12/2016 +0.0095% 1166.283800 1166.394700 +0.110900
21/12/2016 +0.0095% 1166.172900 1166.283800 +0.110900
20/12/2016 +0.0095% 1166.062000 1166.172900 +0.110900
19/12/2016 +0.0285% 1165.729300 1166.062000 +0.332700
16/12/2016 +0.0095% 1165.618400 1165.729300 +0.110900
15/12/2016 +0.0095% 1165.507600 1165.618400 +0.110800
14/12/2016 +0.0095% 1165.396800 1165.507600 +0.110800
13/12/2016 +0.0095% 1165.286000 1165.396800 +0.110800
12/12/2016 +0.0285% 1164.953600 1165.286000 +0.332400
09/12/2016 +0.0190% 1164.732000 1164.953600 +0.221600
07/12/2016 +0.0095% 1164.621200 1164.732000 +0.110800
06/12/2016 +0.0095% 1164.510500 1164.621200 +0.110700
05/12/2016 +0.0285% 1164.178400 1164.510500 +0.332100
02/12/2016 +0.0095% 1164.067700 1164.178400 +0.110700
01/12/2016 +0.0095% 1163.957000 1164.067700 +0.110700
30/11/2016 +0.0095% 1163.846300 1163.957000 +0.110700
29/11/2016 +0.0095% 1163.735600 1163.846300 +0.110700
28/11/2016 +0.0285% 1163.403600 1163.735600 +0.332000
25/11/2016 +0.0095% 1163.293000 1163.403600 +0.110600
24/11/2016 +0.0095% 1163.182400 1163.293000 +0.110600
23/11/2016 +0.0095% 1163.071800 1163.182400 +0.110600
22/11/2016 +0.0095% 1162.961200 1163.071800 +0.110600
21/11/2016 +0.0285% 1162.629400 1162.961200 +0.331800
18/11/2016 +0.0095% 1162.518800 1162.629400 +0.110600
17/11/2016 +0.0095% 1162.408200 1162.518800 +0.110600
16/11/2016 +0.0095% 1162.297700 1162.408200 +0.110500
15/11/2016 +0.0095% 1162.187200 1162.297700 +0.110500
14/11/2016 +0.0285% 1161.855700 1162.187200 +0.331500
11/11/2016 +0.0095% 1161.745200 1161.855700 +0.110500
10/11/2016 +0.0095% 1161.634700 1161.745200 +0.110500
09/11/2016 +0.0095% 1161.524200 1161.634700 +0.110500
08/11/2016 +0.0095% 1161.413800 1161.524200 +0.110400
07/11/2016 +0.0285% 1161.082600 1161.413800 +0.331200
04/11/2016 +0.0095% 1160.972200 1161.082600 +0.110400
03/11/2016 +0.0095% 1160.861800 1160.972200 +0.110400
02/11/2016 +0.0476% 1160.309900 1160.861800 +0.551900
28/10/2016 +0.0095% 1160.199600 1160.309900 +0.110300
27/10/2016 +0.0095% 1160.089300 1160.199600 +0.110300
26/10/2016 +0.0095% 1159.979000 1160.089300 +0.110300
25/10/2016 +0.0095% 1159.868700 1159.979000 +0.110300
24/10/2016 +0.0285% 1159.537900 1159.868700 +0.330800
21/10/2016 +0.0095% 1159.427600 1159.537900 +0.110300
20/10/2016 +0.0095% 1159.317400 1159.427600 +0.110200
19/10/2016 +0.0095% 1159.207200 1159.317400 +0.110200
18/10/2016 +0.0095% 1159.097000 1159.207200 +0.110200
17/10/2016 +0.0285% 1158.766400 1159.097000 +0.330600
14/10/2016 +0.0095% 1158.656200 1158.766400 +0.110200
13/10/2016 +0.0095% 1158.546000 1158.656200 +0.110200
12/10/2016 +0.0095% 1158.435700 1158.546000 +0.110300
11/10/2016 +0.0380% 1157.995200 1158.435700 +0.440500
07/10/2016 +0.0095% 1157.885100 1157.995200 +0.110100
06/10/2016 +0.0095% 1157.775000 1157.885100 +0.110100
05/10/2016 +0.0095% 1157.664900 1157.775000 +0.110100
04/10/2016 +0.0095% 1157.554800 1157.664900 +0.110100
03/10/2016 +0.0285% 1157.224600 1157.554800 +0.330200
30/09/2016 +0.0095% 1157.114600 1157.224600 +0.110000
29/09/2016 +0.0095% 1157.004600 1157.114600 +0.110000
28/09/2016 +0.0095% 1156.894600 1157.004600 +0.110000
27/09/2016 +0.0095% 1156.784600 1156.894600 +0.110000
26/09/2016 +0.0285% 1156.454600 1156.784600 +0.330000
23/09/2016 +0.0095% 1156.344600 1156.454600 +0.110000
22/09/2016 +0.0095% 1156.234600 1156.344600 +0.110000
21/09/2016 +0.0095% 1156.124600 1156.234600 +0.110000
20/09/2016 +0.0380% 1155.685000 1156.124600 +0.439600
16/09/2016 +0.0095% 1155.575100 1155.685000 +0.109900
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial