Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0414%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.0097% 1151.587500 1151.698900 +0.111400
10/08/2016 +0.0097% 1151.476100 1151.587500 +0.111400
09/08/2016 +0.0097% 1151.364700 1151.476100 +0.111400
08/08/2016 +0.0290% 1151.030500 1151.364700 +0.334200
05/08/2016 +0.0097% 1150.919100 1151.030500 +0.111400
04/08/2016 +0.0097% 1150.807700 1150.919100 +0.111400
03/08/2016 +0.0097% 1150.696400 1150.807700 +0.111300
02/08/2016 +0.0097% 1150.585100 1150.696400 +0.111300
01/08/2016 +0.0290% 1150.251200 1150.585100 +0.333900
29/07/2016 +0.0097% 1150.139900 1150.251200 +0.111300
28/07/2016 +0.0097% 1150.028600 1150.139900 +0.111300
27/07/2016 +0.0097% 1149.917300 1150.028600 +0.111300
26/07/2016 +0.0097% 1149.806000 1149.917300 +0.111300
25/07/2016 +0.0290% 1149.472400 1149.806000 +0.333600
22/07/2016 +0.0097% 1149.361200 1149.472400 +0.111200
21/07/2016 +0.0097% 1149.250000 1149.361200 +0.111200
20/07/2016 +0.0097% 1149.138800 1149.250000 +0.111200
19/07/2016 +0.0097% 1149.027600 1149.138800 +0.111200
18/07/2016 +0.0290% 1148.694000 1149.027600 +0.333600
15/07/2016 +0.0097% 1148.582900 1148.694000 +0.111100
14/07/2016 +0.0097% 1148.471800 1148.582900 +0.111100
13/07/2016 +0.0097% 1148.360700 1148.471800 +0.111100
12/07/2016 +0.0098% 1148.247700 1148.360700 +0.113000
11/07/2016 +0.0295% 1147.908700 1148.247700 +0.339000
08/07/2016 +0.0098% 1147.795700 1147.908700 +0.113000
07/07/2016 +0.0098% 1147.682700 1147.795700 +0.113000
06/07/2016 +0.0098% 1147.569700 1147.682700 +0.113000
05/07/2016 +0.0100% 1147.454900 1147.569700 +0.114800
04/07/2016 +0.0300% 1147.110500 1147.454900 +0.344400
01/07/2016 +0.0100% 1146.995700 1147.110500 +0.114800
30/06/2016 +0.0100% 1146.880900 1146.995700 +0.114800
29/06/2016 +0.0100% 1146.766100 1146.880900 +0.114800
28/06/2016 +0.0400% 1146.307000 1146.766100 +0.459100
24/06/2016 +0.0100% 1146.192300 1146.307000 +0.114700
23/06/2016 +0.0100% 1146.077600 1146.192300 +0.114700
22/06/2016 +0.0100% 1145.962600 1146.077600 +0.115000
21/06/2016 +0.0100% 1145.847900 1145.962600 +0.114700
20/06/2016 +0.0300% 1145.503800 1145.847900 +0.344100
17/06/2016 +0.0100% 1145.389200 1145.503800 +0.114600
16/06/2016 +0.0100% 1145.274600 1145.389200 +0.114600
15/06/2016 +0.0100% 1145.160000 1145.274600 +0.114600
14/06/2016 +0.0100% 1145.045400 1145.160000 +0.114600
13/06/2016 +0.0300% 1144.701600 1145.045400 +0.343800
10/06/2016 +0.0100% 1144.587000 1144.701600 +0.114600
09/06/2016 +0.0100% 1144.472400 1144.587000 +0.114600
08/06/2016 +0.0100% 1144.357900 1144.472400 +0.114500
07/06/2016 +0.0100% 1144.243400 1144.357900 +0.114500
06/06/2016 +0.0300% 1143.899900 1144.243400 +0.343500
03/06/2016 +0.0100% 1143.785400 1143.899900 +0.114500
02/06/2016 +0.0100% 1143.670900 1143.785400 +0.114500
01/06/2016 +0.0102% 1143.554500 1143.670900 +0.116400
31/05/2016 +0.0102% 1143.438100 1143.554500 +0.116400
30/05/2016 +0.0306% 1143.088300 1143.438100 +0.349800
27/05/2016 +0.0102% 1142.972000 1143.088300 +0.116300
26/05/2016 +0.0102% 1142.855700 1142.972000 +0.116300
25/05/2016 +0.0102% 1142.739400 1142.855700 +0.116300
24/05/2016 +0.0102% 1142.623100 1142.739400 +0.116300
23/05/2016 +0.0305% 1142.274200 1142.623100 +0.348900
20/05/2016 +0.0102% 1142.158000 1142.274200 +0.116200
19/05/2016 +0.0102% 1142.041800 1142.158000 +0.116200
18/05/2016 +0.0102% 1141.925600 1142.041800 +0.116200
17/05/2016 +0.0102% 1141.809400 1141.925600 +0.116200
16/05/2016 +0.0305% 1141.460800 1141.809400 +0.348600
13/05/2016 +0.0102% 1141.344600 1141.460800 +0.116200
12/05/2016 +0.0102% 1141.228500 1141.344600 +0.116100
11/05/2016 +0.0102% 1141.112400 1141.228500 +0.116100
10/05/2016 +0.0102% 1140.996300 1141.112400 +0.116100
09/05/2016 +0.0306% 1140.646900 1140.996300 +0.349400
06/05/2016 +0.0102% 1140.530800 1140.646900 +0.116100
05/05/2016 +0.0102% 1140.414700 1140.530800 +0.116100
04/05/2016 +0.0102% 1140.298600 1140.414700 +0.116100
03/05/2016 +0.0103% 1140.181300 1140.298600 +0.117300
02/05/2016 +0.0306% 1139.832800 1140.181300 +0.348500
29/04/2016 +0.0108% 1139.710100 1139.832800 +0.122700
28/04/2016 +0.0102% 1139.594100 1139.710100 +0.116000
27/04/2016 +0.0103% 1139.476500 1139.594100 +0.117600
26/04/2016 +0.0103% 1139.358900 1139.476500 +0.117600
25/04/2016 +0.0309% 1139.007400 1139.358900 +0.351500
22/04/2016 +0.0102% 1138.891500 1139.007400 +0.115900
21/04/2016 +0.0102% 1138.775600 1138.891500 +0.115900
20/04/2016 +0.0102% 1138.659700 1138.775600 +0.115900
19/04/2016 +0.0102% 1138.543800 1138.659700 +0.115900
18/04/2016 +0.0310% 1138.190600 1138.543800 +0.353200
15/04/2016 +0.0102% 1138.074800 1138.190600 +0.115800
14/04/2016 +0.0104% 1137.957000 1138.074800 +0.117800
13/04/2016 +0.0102% 1137.841200 1137.957000 +0.115800
12/04/2016 +0.0102% 1137.725400 1137.841200 +0.115800
11/04/2016 +0.0307% 1137.375800 1137.725400 +0.349600
08/04/2016 +0.0102% 1137.260100 1137.375800 +0.115700
07/04/2016 +0.0102% 1137.144400 1137.260100 +0.115700
06/04/2016 +0.0102% 1137.028700 1137.144400 +0.115700
05/04/2016 +0.0102% 1136.913000 1137.028700 +0.115700
04/04/2016 +0.0306% 1136.565500 1136.913000 +0.347500
01/04/2016 +0.0102% 1136.449800 1136.565500 +0.115700
31/03/2016 +0.0102% 1136.333500 1136.449800 +0.116300
30/03/2016 +0.0103% 1136.216500 1136.333500 +0.117000
29/03/2016 +0.0102% 1136.100900 1136.216500 +0.115600
28/03/2016 +0.0414% 1135.630800 1136.100900 +0.470100
24/03/2016 +0.0102% 1135.514600 1135.630800 +0.116200
23/03/2016 +0.0102% 1135.398600 1135.514600 +0.116000
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial