Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0380%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0088% 1177.794800 1177.898900 +0.104100
04/04/2017 +0.0088% 1177.690700 1177.794800 +0.104100
03/04/2017 +0.0267% 1177.376300 1177.690700 +0.314400
31/03/2017 +0.0089% 1177.271500 1177.376300 +0.104800
30/03/2017 +0.0089% 1177.166700 1177.271500 +0.104800
29/03/2017 +0.0089% 1177.061900 1177.166700 +0.104800
28/03/2017 +0.0089% 1176.957100 1177.061900 +0.104800
27/03/2017 +0.0270% 1176.639300 1176.957100 +0.317800
24/03/2017 +0.0090% 1176.533400 1176.639300 +0.105900
23/03/2017 +0.0090% 1176.427500 1176.533400 +0.105900
22/03/2017 +0.0090% 1176.321600 1176.427500 +0.105900
21/03/2017 +0.0090% 1176.215700 1176.321600 +0.105900
20/03/2017 +0.0272% 1175.896400 1176.215700 +0.319300
17/03/2017 +0.0091% 1175.789800 1175.896400 +0.106600
16/03/2017 +0.0091% 1175.683200 1175.789800 +0.106600
15/03/2017 +0.0091% 1175.576600 1175.683200 +0.106600
14/03/2017 +0.0091% 1175.470000 1175.576600 +0.106600
13/03/2017 +0.0272% 1175.150200 1175.470000 +0.319800
10/03/2017 +0.0091% 1175.043600 1175.150200 +0.106600
09/03/2017 +0.0091% 1174.937000 1175.043600 +0.106600
08/03/2017 +0.0091% 1174.830500 1174.937000 +0.106500
07/03/2017 +0.0091% 1174.724000 1174.830500 +0.106500
06/03/2017 +0.0275% 1174.400900 1174.724000 +0.323100
03/03/2017 +0.0092% 1174.293200 1174.400900 +0.107700
02/03/2017 +0.0092% 1174.185500 1174.293200 +0.107700
01/03/2017 +0.0092% 1174.077800 1174.185500 +0.107700
28/02/2017 +0.0092% 1173.970000 1174.077800 +0.107800
27/02/2017 +0.0275% 1173.647200 1173.970000 +0.322800
24/02/2017 +0.0092% 1173.539600 1173.647200 +0.107600
23/02/2017 +0.0092% 1173.432000 1173.539600 +0.107600
22/02/2017 +0.0093% 1173.322500 1173.432000 +0.109500
21/02/2017 +0.0093% 1173.213000 1173.322500 +0.109500
20/02/2017 +0.0280% 1172.884500 1173.213000 +0.328500
17/02/2017 +0.0093% 1172.775000 1172.884500 +0.109500
16/02/2017 +0.0093% 1172.665500 1172.775000 +0.109500
15/02/2017 +0.0093% 1172.556000 1172.665500 +0.109500
14/02/2017 +0.0093% 1172.446500 1172.556000 +0.109500
13/02/2017 +0.0278% 1172.120600 1172.446500 +0.325900
10/02/2017 +0.0095% 1172.008700 1172.120600 +0.111900
09/02/2017 +0.0093% 1171.899200 1172.008700 +0.109500
08/02/2017 +0.0093% 1171.789800 1171.899200 +0.109400
07/02/2017 +0.0093% 1171.680400 1171.789800 +0.109400
06/02/2017 +0.0285% 1171.346200 1171.680400 +0.334200
03/02/2017 +0.0095% 1171.234900 1171.346200 +0.111300
02/02/2017 +0.0095% 1171.123600 1171.234900 +0.111300
01/02/2017 +0.0095% 1171.012300 1171.123600 +0.111300
31/01/2017 +0.0097% 1170.899000 1171.012300 +0.113300
30/01/2017 +0.0290% 1170.559300 1170.899000 +0.339700
27/01/2017 +0.0097% 1170.446100 1170.559300 +0.113200
26/01/2017 +0.0098% 1170.330900 1170.446100 +0.115200
25/01/2017 +0.0098% 1170.215700 1170.330900 +0.115200
24/01/2017 +0.0100% 1170.098600 1170.215700 +0.117100
23/01/2017 +0.0279% 1169.772100 1170.098600 +0.326500
20/01/2017 +0.0130% 1169.619800 1169.772100 +0.152300
19/01/2017 +0.0102% 1169.500800 1169.619800 +0.119000
18/01/2017 +0.0106% 1169.376700 1169.500800 +0.124100
17/01/2017 +0.0105% 1169.254200 1169.376700 +0.122500
16/01/2017 +0.0286% 1168.920000 1169.254200 +0.334200
13/01/2017 +0.0139% 1168.757400 1168.920000 +0.162600
12/01/2017 +0.0108% 1168.631300 1168.757400 +0.126100
11/01/2017 +0.0105% 1168.508100 1168.631300 +0.123200
10/01/2017 +0.0096% 1168.396000 1168.508100 +0.112100
09/01/2017 +0.0285% 1168.062800 1168.396000 +0.333200
06/01/2017 +0.0095% 1167.951800 1168.062800 +0.111000
05/01/2017 +0.0095% 1167.840800 1167.951800 +0.111000
04/01/2017 +0.0095% 1167.729800 1167.840800 +0.111000
03/01/2017 +0.0380% 1167.285800 1167.729800 +0.444000
30/12/2016 +0.0098% 1167.171500 1167.285800 +0.114300
29/12/2016 +0.0095% 1167.060500 1167.171500 +0.111000
28/12/2016 +0.0095% 1166.949500 1167.060500 +0.111000
27/12/2016 +0.0095% 1166.838500 1166.949500 +0.111000
26/12/2016 +0.0285% 1166.505600 1166.838500 +0.332900
23/12/2016 +0.0095% 1166.394700 1166.505600 +0.110900
22/12/2016 +0.0095% 1166.283800 1166.394700 +0.110900
21/12/2016 +0.0095% 1166.172900 1166.283800 +0.110900
20/12/2016 +0.0095% 1166.062000 1166.172900 +0.110900
19/12/2016 +0.0285% 1165.729300 1166.062000 +0.332700
16/12/2016 +0.0095% 1165.618400 1165.729300 +0.110900
15/12/2016 +0.0095% 1165.507600 1165.618400 +0.110800
14/12/2016 +0.0095% 1165.396800 1165.507600 +0.110800
13/12/2016 +0.0095% 1165.286000 1165.396800 +0.110800
12/12/2016 +0.0285% 1164.953600 1165.286000 +0.332400
09/12/2016 +0.0190% 1164.732000 1164.953600 +0.221600
07/12/2016 +0.0095% 1164.621200 1164.732000 +0.110800
06/12/2016 +0.0095% 1164.510500 1164.621200 +0.110700
05/12/2016 +0.0285% 1164.178400 1164.510500 +0.332100
02/12/2016 +0.0095% 1164.067700 1164.178400 +0.110700
01/12/2016 +0.0095% 1163.957000 1164.067700 +0.110700
30/11/2016 +0.0095% 1163.846300 1163.957000 +0.110700
29/11/2016 +0.0095% 1163.735600 1163.846300 +0.110700
28/11/2016 +0.0285% 1163.403600 1163.735600 +0.332000
25/11/2016 +0.0095% 1163.293000 1163.403600 +0.110600
24/11/2016 +0.0095% 1163.182400 1163.293000 +0.110600
23/11/2016 +0.0095% 1163.071800 1163.182400 +0.110600
22/11/2016 +0.0095% 1162.961200 1163.071800 +0.110600
21/11/2016 +0.0285% 1162.629400 1162.961200 +0.331800
18/11/2016 +0.0095% 1162.518800 1162.629400 +0.110600
17/11/2016 +0.0095% 1162.408200 1162.518800 +0.110600
16/11/2016 +0.0095% 1162.297700 1162.408200 +0.110500
15/11/2016 +0.0095% 1162.187200 1162.297700 +0.110500
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial