Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0350%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0070% 1203.986200 1204.070500 +0.084300
25/01/2018 +0.0070% 1203.901900 1203.986200 +0.084300
24/01/2018 +0.0070% 1203.817600 1203.901900 +0.084300
23/01/2018 +0.0070% 1203.733300 1203.817600 +0.084300
22/01/2018 +0.0210% 1203.480400 1203.733300 +0.252900
19/01/2018 +0.0070% 1203.396100 1203.480400 +0.084300
18/01/2018 +0.0070% 1203.311800 1203.396100 +0.084300
17/01/2018 +0.0070% 1203.227500 1203.311800 +0.084300
16/01/2018 +0.0070% 1203.143200 1203.227500 +0.084300
15/01/2018 +0.0210% 1202.890300 1203.143200 +0.252900
12/01/2018 +0.0070% 1202.806100 1202.890300 +0.084200
11/01/2018 +0.0070% 1202.721900 1202.806100 +0.084200
10/01/2018 +0.0070% 1202.637700 1202.721900 +0.084200
09/01/2018 +0.0070% 1202.553500 1202.637700 +0.084200
08/01/2018 +0.0210% 1202.300900 1202.553500 +0.252600
05/01/2018 +0.0070% 1202.216700 1202.300900 +0.084200
04/01/2018 +0.0070% 1202.132500 1202.216700 +0.084200
03/01/2018 +0.0070% 1202.048300 1202.132500 +0.084200
02/01/2018 +0.0280% 1201.711500 1202.048300 +0.336800
29/12/2017 +0.0070% 1201.627300 1201.711500 +0.084200
28/12/2017 +0.0070% 1201.543100 1201.627300 +0.084200
27/12/2017 +0.0070% 1201.458900 1201.543100 +0.084200
26/12/2017 +0.0280% 1201.122500 1201.458900 +0.336400
22/12/2017 +0.0070% 1201.038400 1201.122500 +0.084100
21/12/2017 +0.0070% 1200.954300 1201.038400 +0.084100
20/12/2017 +0.0070% 1200.870200 1200.954300 +0.084100
19/12/2017 +0.0070% 1200.786100 1200.870200 +0.084100
18/12/2017 +0.0210% 1200.533800 1200.786100 +0.252300
15/12/2017 +0.0070% 1200.449700 1200.533800 +0.084100
14/12/2017 +0.0070% 1200.365600 1200.449700 +0.084100
13/12/2017 +0.0070% 1200.281500 1200.365600 +0.084100
12/12/2017 +0.0070% 1200.197400 1200.281500 +0.084100
11/12/2017 +0.0280% 1199.861400 1200.197400 +0.336000
07/12/2017 +0.0070% 1199.777400 1199.861400 +0.084000
06/12/2017 +0.0070% 1199.693400 1199.777400 +0.084000
05/12/2017 +0.0070% 1199.609400 1199.693400 +0.084000
04/12/2017 +0.0210% 1199.357400 1199.609400 +0.252000
01/12/2017 +0.0070% 1199.273400 1199.357400 +0.084000
30/11/2017 +0.0070% 1199.189400 1199.273400 +0.084000
29/11/2017 +0.0070% 1199.105400 1199.189400 +0.084000
28/11/2017 +0.0070% 1199.021400 1199.105400 +0.084000
27/11/2017 +0.0210% 1198.769400 1199.021400 +0.252000
24/11/2017 +0.0070% 1198.685500 1198.769400 +0.083900
23/11/2017 +0.0070% 1198.601600 1198.685500 +0.083900
22/11/2017 +0.0070% 1198.517700 1198.601600 +0.083900
21/11/2017 +0.0070% 1198.433800 1198.517700 +0.083900
20/11/2017 +0.0210% 1198.182100 1198.433800 +0.251700
17/11/2017 +0.0070% 1198.098200 1198.182100 +0.083900
16/11/2017 +0.0070% 1198.014300 1198.098200 +0.083900
15/11/2017 +0.0070% 1197.930400 1198.014300 +0.083900
14/11/2017 +0.0070% 1197.846500 1197.930400 +0.083900
13/11/2017 +0.0209% 1197.596200 1197.846500 +0.250300
10/11/2017 +0.0071% 1197.511000 1197.596200 +0.085200
09/11/2017 +0.0070% 1197.427100 1197.511000 +0.083900
08/11/2017 +0.0070% 1197.343200 1197.427100 +0.083900
07/11/2017 +0.0070% 1197.259400 1197.343200 +0.083800
06/11/2017 +0.0210% 1197.008000 1197.259400 +0.251400
03/11/2017 +0.0070% 1196.924200 1197.008000 +0.083800
02/11/2017 +0.0140% 1196.756600 1196.924200 +0.167600
31/10/2017 +0.0070% 1196.672800 1196.756600 +0.083800
30/10/2017 +0.0280% 1196.337600 1196.672800 +0.335200
26/10/2017 +0.0070% 1196.253800 1196.337600 +0.083800
25/10/2017 +0.0070% 1196.170000 1196.253800 +0.083800
24/10/2017 +0.0070% 1196.086200 1196.170000 +0.083800
23/10/2017 +0.0210% 1195.834900 1196.086200 +0.251300
20/10/2017 +0.0070% 1195.751200 1195.834900 +0.083700
19/10/2017 +0.0070% 1195.667500 1195.751200 +0.083700
18/10/2017 +0.0070% 1195.583800 1195.667500 +0.083700
17/10/2017 +0.0070% 1195.500100 1195.583800 +0.083700
16/10/2017 +0.0210% 1195.249000 1195.500100 +0.251100
13/10/2017 +0.0070% 1195.165300 1195.249000 +0.083700
12/10/2017 +0.0070% 1195.081600 1195.165300 +0.083700
11/10/2017 +0.0070% 1194.997900 1195.081600 +0.083700
10/10/2017 +0.0280% 1194.663100 1194.997900 +0.334800
06/10/2017 +0.0070% 1194.579400 1194.663100 +0.083700
05/10/2017 +0.0070% 1194.495700 1194.579400 +0.083700
04/10/2017 +0.0070% 1194.412100 1194.495700 +0.083600
03/10/2017 +0.0070% 1194.328500 1194.412100 +0.083600
02/10/2017 +0.0210% 1194.077700 1194.328500 +0.250800
29/09/2017 +0.0070% 1193.994100 1194.077700 +0.083600
28/09/2017 +0.0070% 1193.910500 1193.994100 +0.083600
27/09/2017 +0.0070% 1193.826900 1193.910500 +0.083600
26/09/2017 +0.0070% 1193.743300 1193.826900 +0.083600
25/09/2017 +0.0210% 1193.492500 1193.743300 +0.250800
22/09/2017 +0.0070% 1193.408900 1193.492500 +0.083600
21/09/2017 +0.0070% 1193.325300 1193.408900 +0.083600
20/09/2017 +0.0350% 1192.907500 1193.325300 +0.417800
15/09/2017 +0.0070% 1192.824000 1192.907500 +0.083500
14/09/2017 +0.0070% 1192.740500 1192.824000 +0.083500
13/09/2017 +0.0070% 1192.657000 1192.740500 +0.083500
12/09/2017 +0.0070% 1192.573500 1192.657000 +0.083500
11/09/2017 +0.0210% 1192.323000 1192.573500 +0.250500
08/09/2017 +0.0070% 1192.239500 1192.323000 +0.083500
07/09/2017 +0.0071% 1192.154800 1192.239500 +0.084700
06/09/2017 +0.0071% 1192.070100 1192.154800 +0.084700
05/09/2017 +0.0071% 1191.985400 1192.070100 +0.084700
04/09/2017 +0.0213% 1191.731300 1191.985400 +0.254100
01/09/2017 +0.0071% 1191.646700 1191.731300 +0.084600
31/08/2017 +0.0071% 1191.562100 1191.646700 +0.084600
30/08/2017 +0.0071% 1191.477500 1191.562100 +0.084600
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial