Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0280%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 +0.0070% 1211.515500 1211.600400 +0.084900
24/04/2018 +0.0070% 1211.430600 1211.515500 +0.084900
23/04/2018 +0.0210% 1211.176100 1211.430600 +0.254500
20/04/2018 +0.0070% 1211.091300 1211.176100 +0.084800
19/04/2018 +0.0070% 1211.006500 1211.091300 +0.084800
18/04/2018 +0.0070% 1210.921700 1211.006500 +0.084800
17/04/2018 +0.0070% 1210.836900 1210.921700 +0.084800
16/04/2018 +0.0208% 1210.585000 1210.836900 +0.251900
13/04/2018 +0.0072% 1210.497800 1210.585000 +0.087200
12/04/2018 +0.0070% 1210.413000 1210.497800 +0.084800
11/04/2018 +0.0070% 1210.328200 1210.413000 +0.084800
10/04/2018 +0.0070% 1210.243400 1210.328200 +0.084800
09/04/2018 +0.0210% 1209.989000 1210.243400 +0.254400
06/04/2018 +0.0070% 1209.904300 1209.989000 +0.084700
05/04/2018 +0.0070% 1209.819600 1209.904300 +0.084700
04/04/2018 +0.0070% 1209.734900 1209.819600 +0.084700
03/04/2018 +0.0070% 1209.650200 1209.734900 +0.084700
02/04/2018 +0.0280% 1209.311400 1209.650200 +0.338800
29/03/2018 +0.0070% 1209.226700 1209.311400 +0.084700
28/03/2018 +0.0070% 1209.142000 1209.226700 +0.084700
27/03/2018 +0.0070% 1209.057300 1209.142000 +0.084700
26/03/2018 +0.0210% 1208.803200 1209.057300 +0.254100
23/03/2018 +0.0070% 1208.718500 1208.803200 +0.084700
22/03/2018 +0.0070% 1208.633800 1208.718500 +0.084700
21/03/2018 +0.0070% 1208.549100 1208.633800 +0.084700
20/03/2018 +0.0070% 1208.464400 1208.549100 +0.084700
19/03/2018 +0.0210% 1208.210600 1208.464400 +0.253800
16/03/2018 +0.0070% 1208.126000 1208.210600 +0.084600
15/03/2018 +0.0070% 1208.041400 1208.126000 +0.084600
14/03/2018 +0.0070% 1207.956800 1208.041400 +0.084600
13/03/2018 +0.0070% 1207.872200 1207.956800 +0.084600
12/03/2018 +0.0210% 1207.618400 1207.872200 +0.253800
09/03/2018 +0.0070% 1207.533800 1207.618400 +0.084600
08/03/2018 +0.0070% 1207.449200 1207.533800 +0.084600
07/03/2018 +0.0070% 1207.364600 1207.449200 +0.084600
06/03/2018 +0.0070% 1207.280000 1207.364600 +0.084600
05/03/2018 +0.0210% 1207.026200 1207.280000 +0.253800
02/03/2018 +0.0070% 1206.941700 1207.026200 +0.084500
01/03/2018 +0.0070% 1206.857200 1206.941700 +0.084500
28/02/2018 +0.0070% 1206.772700 1206.857200 +0.084500
27/02/2018 +0.0070% 1206.688200 1206.772700 +0.084500
26/02/2018 +0.0210% 1206.434700 1206.688200 +0.253500
23/02/2018 +0.0070% 1206.350200 1206.434700 +0.084500
22/02/2018 +0.0070% 1206.265700 1206.350200 +0.084500
21/02/2018 +0.0070% 1206.181200 1206.265700 +0.084500
20/02/2018 +0.0070% 1206.096700 1206.181200 +0.084500
19/02/2018 +0.0210% 1205.843200 1206.096700 +0.253500
16/02/2018 +0.0070% 1205.758700 1205.843200 +0.084500
15/02/2018 +0.0070% 1205.674200 1205.758700 +0.084500
14/02/2018 +0.0070% 1205.589700 1205.674200 +0.084500
13/02/2018 +0.0070% 1205.505300 1205.589700 +0.084400
12/02/2018 +0.0210% 1205.252100 1205.505300 +0.253200
09/02/2018 +0.0070% 1205.167700 1205.252100 +0.084400
08/02/2018 +0.0070% 1205.083300 1205.167700 +0.084400
07/02/2018 +0.0070% 1204.998900 1205.083300 +0.084400
06/02/2018 +0.0070% 1204.914500 1204.998900 +0.084400
05/02/2018 +0.0210% 1204.661300 1204.914500 +0.253200
02/02/2018 +0.0070% 1204.576900 1204.661300 +0.084400
01/02/2018 +0.0070% 1204.492500 1204.576900 +0.084400
31/01/2018 +0.0070% 1204.407900 1204.492500 +0.084600
30/01/2018 +0.0070% 1204.323500 1204.407900 +0.084400
29/01/2018 +0.0210% 1204.070500 1204.323500 +0.253000
26/01/2018 +0.0070% 1203.986200 1204.070500 +0.084300
25/01/2018 +0.0070% 1203.901900 1203.986200 +0.084300
24/01/2018 +0.0070% 1203.817600 1203.901900 +0.084300
23/01/2018 +0.0070% 1203.733300 1203.817600 +0.084300
22/01/2018 +0.0210% 1203.480400 1203.733300 +0.252900
19/01/2018 +0.0070% 1203.396100 1203.480400 +0.084300
18/01/2018 +0.0070% 1203.311800 1203.396100 +0.084300
17/01/2018 +0.0070% 1203.227500 1203.311800 +0.084300
16/01/2018 +0.0070% 1203.143200 1203.227500 +0.084300
15/01/2018 +0.0210% 1202.890300 1203.143200 +0.252900
12/01/2018 +0.0070% 1202.806100 1202.890300 +0.084200
11/01/2018 +0.0070% 1202.721900 1202.806100 +0.084200
10/01/2018 +0.0070% 1202.637700 1202.721900 +0.084200
09/01/2018 +0.0070% 1202.553500 1202.637700 +0.084200
08/01/2018 +0.0210% 1202.300900 1202.553500 +0.252600
05/01/2018 +0.0070% 1202.216700 1202.300900 +0.084200
04/01/2018 +0.0070% 1202.132500 1202.216700 +0.084200
03/01/2018 +0.0070% 1202.048300 1202.132500 +0.084200
02/01/2018 +0.0280% 1201.711500 1202.048300 +0.336800
29/12/2017 +0.0070% 1201.627300 1201.711500 +0.084200
28/12/2017 +0.0070% 1201.543100 1201.627300 +0.084200
27/12/2017 +0.0070% 1201.458900 1201.543100 +0.084200
26/12/2017 +0.0280% 1201.122500 1201.458900 +0.336400
22/12/2017 +0.0070% 1201.038400 1201.122500 +0.084100
21/12/2017 +0.0070% 1200.954300 1201.038400 +0.084100
20/12/2017 +0.0070% 1200.870200 1200.954300 +0.084100
19/12/2017 +0.0070% 1200.786100 1200.870200 +0.084100
18/12/2017 +0.0210% 1200.533800 1200.786100 +0.252300
15/12/2017 +0.0070% 1200.449700 1200.533800 +0.084100
14/12/2017 +0.0070% 1200.365600 1200.449700 +0.084100
13/12/2017 +0.0070% 1200.281500 1200.365600 +0.084100
12/12/2017 +0.0070% 1200.197400 1200.281500 +0.084100
11/12/2017 +0.0280% 1199.861400 1200.197400 +0.336000
07/12/2017 +0.0070% 1199.777400 1199.861400 +0.084000
06/12/2017 +0.0070% 1199.693400 1199.777400 +0.084000
05/12/2017 +0.0070% 1199.609400 1199.693400 +0.084000
04/12/2017 +0.0210% 1199.357400 1199.609400 +0.252000
01/12/2017 +0.0070% 1199.273400 1199.357400 +0.084000
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial