Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0350%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 +0.0070% 1196.170000 1196.253800 +0.083800
24/10/2017 +0.0070% 1196.086200 1196.170000 +0.083800
23/10/2017 +0.0210% 1195.834900 1196.086200 +0.251300
20/10/2017 +0.0070% 1195.751200 1195.834900 +0.083700
19/10/2017 +0.0070% 1195.667500 1195.751200 +0.083700
18/10/2017 +0.0070% 1195.583800 1195.667500 +0.083700
17/10/2017 +0.0070% 1195.500100 1195.583800 +0.083700
16/10/2017 +0.0210% 1195.249000 1195.500100 +0.251100
13/10/2017 +0.0070% 1195.165300 1195.249000 +0.083700
12/10/2017 +0.0070% 1195.081600 1195.165300 +0.083700
11/10/2017 +0.0070% 1194.997900 1195.081600 +0.083700
10/10/2017 +0.0280% 1194.663100 1194.997900 +0.334800
06/10/2017 +0.0070% 1194.579400 1194.663100 +0.083700
05/10/2017 +0.0070% 1194.495700 1194.579400 +0.083700
04/10/2017 +0.0070% 1194.412100 1194.495700 +0.083600
03/10/2017 +0.0070% 1194.328500 1194.412100 +0.083600
02/10/2017 +0.0210% 1194.077700 1194.328500 +0.250800
29/09/2017 +0.0070% 1193.994100 1194.077700 +0.083600
28/09/2017 +0.0070% 1193.910500 1193.994100 +0.083600
27/09/2017 +0.0070% 1193.826900 1193.910500 +0.083600
26/09/2017 +0.0070% 1193.743300 1193.826900 +0.083600
25/09/2017 +0.0210% 1193.492500 1193.743300 +0.250800
22/09/2017 +0.0070% 1193.408900 1193.492500 +0.083600
21/09/2017 +0.0070% 1193.325300 1193.408900 +0.083600
20/09/2017 +0.0350% 1192.907500 1193.325300 +0.417800
15/09/2017 +0.0070% 1192.824000 1192.907500 +0.083500
14/09/2017 +0.0070% 1192.740500 1192.824000 +0.083500
13/09/2017 +0.0070% 1192.657000 1192.740500 +0.083500
12/09/2017 +0.0070% 1192.573500 1192.657000 +0.083500
11/09/2017 +0.0210% 1192.323000 1192.573500 +0.250500
08/09/2017 +0.0070% 1192.239500 1192.323000 +0.083500
07/09/2017 +0.0071% 1192.154800 1192.239500 +0.084700
06/09/2017 +0.0071% 1192.070100 1192.154800 +0.084700
05/09/2017 +0.0071% 1191.985400 1192.070100 +0.084700
04/09/2017 +0.0213% 1191.731300 1191.985400 +0.254100
01/09/2017 +0.0071% 1191.646700 1191.731300 +0.084600
31/08/2017 +0.0071% 1191.562100 1191.646700 +0.084600
30/08/2017 +0.0071% 1191.477500 1191.562100 +0.084600
29/08/2017 +0.0071% 1191.392900 1191.477500 +0.084600
28/08/2017 +0.0213% 1191.139100 1191.392900 +0.253800
25/08/2017 +0.0071% 1191.054500 1191.139100 +0.084600
24/08/2017 +0.0071% 1190.969900 1191.054500 +0.084600
23/08/2017 +0.0071% 1190.885300 1190.969900 +0.084600
22/08/2017 +0.0071% 1190.800700 1190.885300 +0.084600
21/08/2017 +0.0213% 1190.546900 1190.800700 +0.253800
18/08/2017 +0.0071% 1190.462300 1190.546900 +0.084600
17/08/2017 +0.0072% 1190.376900 1190.462300 +0.085400
16/08/2017 +0.0143% 1190.206300 1190.376900 +0.170600
14/08/2017 +0.0215% 1189.950400 1190.206300 +0.255900
11/08/2017 +0.0072% 1189.865100 1189.950400 +0.085300
10/08/2017 +0.0072% 1189.779800 1189.865100 +0.085300
09/08/2017 +0.0072% 1189.694500 1189.779800 +0.085300
08/08/2017 +0.0072% 1189.609200 1189.694500 +0.085300
07/08/2017 +0.0215% 1189.353300 1189.609200 +0.255900
04/08/2017 +0.0072% 1189.268000 1189.353300 +0.085300
03/08/2017 +0.0072% 1189.182700 1189.268000 +0.085300
02/08/2017 +0.0073% 1189.096300 1189.182700 +0.086400
01/08/2017 +0.0073% 1189.009900 1189.096300 +0.086400
31/07/2017 +0.0220% 1188.748300 1189.009900 +0.261600
28/07/2017 +0.0073% 1188.661100 1188.748300 +0.087200
27/07/2017 +0.0073% 1188.573900 1188.661100 +0.087200
26/07/2017 +0.0073% 1188.486700 1188.573900 +0.087200
25/07/2017 +0.0073% 1188.399500 1188.486700 +0.087200
24/07/2017 +0.0221% 1188.136700 1188.399500 +0.262800
21/07/2017 +0.0074% 1188.049100 1188.136700 +0.087600
20/07/2017 +0.0074% 1187.960800 1188.049100 +0.088300
19/07/2017 +0.0074% 1187.872500 1187.960800 +0.088300
18/07/2017 +0.0074% 1187.784200 1187.872500 +0.088300
17/07/2017 +0.0223% 1187.519300 1187.784200 +0.264900
14/07/2017 +0.0074% 1187.431000 1187.519300 +0.088300
13/07/2017 +0.0075% 1187.341900 1187.431000 +0.089100
12/07/2017 +0.0075% 1187.252800 1187.341900 +0.089100
11/07/2017 +0.0075% 1187.163700 1187.252800 +0.089100
10/07/2017 +0.0228% 1186.892600 1187.163700 +0.271100
07/07/2017 +0.0077% 1186.801600 1186.892600 +0.091000
06/07/2017 +0.0077% 1186.710600 1186.801600 +0.091000
05/07/2017 +0.0077% 1186.619600 1186.710600 +0.091000
04/07/2017 +0.0077% 1186.528600 1186.619600 +0.091000
03/07/2017 +0.0230% 1186.255600 1186.528600 +0.273000
30/06/2017 +0.0077% 1186.164600 1186.255600 +0.091000
29/06/2017 +0.0077% 1186.073600 1186.164600 +0.091000
28/06/2017 +0.0077% 1185.982600 1186.073600 +0.091000
27/06/2017 +0.0307% 1185.618900 1185.982600 +0.363700
23/06/2017 +0.0077% 1185.528000 1185.618900 +0.090900
22/06/2017 +0.0077% 1185.437100 1185.528000 +0.090900
21/06/2017 +0.0077% 1185.346200 1185.437100 +0.090900
20/06/2017 +0.0078% 1185.253300 1185.346200 +0.092900
19/06/2017 +0.0235% 1184.974600 1185.253300 +0.278700
16/06/2017 +0.0078% 1184.881700 1184.974600 +0.092900
15/06/2017 +0.0078% 1184.788900 1184.881700 +0.092800
14/06/2017 +0.0078% 1184.696100 1184.788900 +0.092800
13/06/2017 +0.0078% 1184.603300 1184.696100 +0.092800
12/06/2017 +0.0243% 1184.315500 1184.603300 +0.287800
09/06/2017 +0.0079% 1184.221900 1184.315500 +0.093600
08/06/2017 +0.0079% 1184.128300 1184.221900 +0.093600
07/06/2017 +0.0079% 1184.034700 1184.128300 +0.093600
06/06/2017 +0.0079% 1183.941100 1184.034700 +0.093600
05/06/2017 +0.0240% 1183.657000 1183.941100 +0.284100
02/06/2017 +0.0080% 1183.562300 1183.657000 +0.094700
01/06/2017 +0.0080% 1183.467600 1183.562300 +0.094700
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial