Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0353%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0077% 1237.652800 1237.747700 +0.094900
18/02/2019 +0.0231% 1237.366800 1237.652800 +0.286000
15/02/2019 +0.0077% 1237.271900 1237.366800 +0.094900
14/02/2019 +0.0077% 1237.177000 1237.271900 +0.094900
13/02/2019 +0.0077% 1237.082100 1237.177000 +0.094900
12/02/2019 +0.0077% 1236.987200 1237.082100 +0.094900
11/02/2019 +0.0225% 1236.708300 1236.987200 +0.278900
08/02/2019 +0.0075% 1236.616000 1236.708300 +0.092300
07/02/2019 +0.0074% 1236.524900 1236.616000 +0.091100
06/02/2019 +0.0074% 1236.433400 1236.524900 +0.091500
05/02/2019 +0.0073% 1236.342700 1236.433400 +0.090700
04/02/2019 +0.0220% 1236.070600 1236.342700 +0.272100
01/02/2019 +0.0073% 1235.979900 1236.070600 +0.090700
31/01/2019 +0.0074% 1235.888400 1235.979900 +0.091500
30/01/2019 +0.0073% 1235.797700 1235.888400 +0.090700
29/01/2019 +0.0073% 1235.707000 1235.797700 +0.090700
28/01/2019 +0.0220% 1235.434900 1235.707000 +0.272100
25/01/2019 +0.0073% 1235.344300 1235.434900 +0.090600
24/01/2019 +0.0074% 1235.253400 1235.344300 +0.090900
23/01/2019 +0.0073% 1235.162800 1235.253400 +0.090600
22/01/2019 +0.0073% 1235.072100 1235.162800 +0.090700
21/01/2019 +0.0220% 1234.800300 1235.072100 +0.271800
18/01/2019 +0.0073% 1234.709700 1234.800300 +0.090600
17/01/2019 +0.0073% 1234.619100 1234.709700 +0.090600
16/01/2019 +0.0073% 1234.528500 1234.619100 +0.090600
15/01/2019 +0.0073% 1234.437900 1234.528500 +0.090600
14/01/2019 +0.0220% 1234.166100 1234.437900 +0.271800
11/01/2019 +0.0073% 1234.075500 1234.166100 +0.090600
10/01/2019 +0.0073% 1233.985000 1234.075500 +0.090500
09/01/2019 +0.0073% 1233.894400 1233.985000 +0.090600
08/01/2019 +0.0073% 1233.803900 1233.894400 +0.090500
07/01/2019 +0.0222% 1233.530400 1233.803900 +0.273500
04/01/2019 +0.0074% 1233.439500 1233.530400 +0.090900
03/01/2019 +0.0073% 1233.349000 1233.439500 +0.090500
02/01/2019 +0.0147% 1233.168000 1233.349000 +0.181000
31/12/2018 +0.0220% 1232.896500 1233.168000 +0.271500
28/12/2018 +0.0073% 1232.806000 1232.896500 +0.090500
27/12/2018 +0.0073% 1232.715500 1232.806000 +0.090500
26/12/2018 +0.0151% 1232.529800 1232.715500 +0.185700
24/12/2018 +0.0221% 1232.257200 1232.529800 +0.272600
21/12/2018 +0.0073% 1232.166800 1232.257200 +0.090400
20/12/2018 +0.0073% 1232.076400 1232.166800 +0.090400
19/12/2018 +0.0073% 1231.986000 1232.076400 +0.090400
18/12/2018 +0.0074% 1231.894800 1231.986000 +0.091200
17/12/2018 +0.0220% 1231.623800 1231.894800 +0.271000
14/12/2018 +0.0073% 1231.533400 1231.623800 +0.090400
13/12/2018 +0.0074% 1231.442000 1231.533400 +0.091400
12/12/2018 +0.0073% 1231.351700 1231.442000 +0.090300
11/12/2018 +0.0073% 1231.261400 1231.351700 +0.090300
10/12/2018 +0.0221% 1230.989400 1231.261400 +0.272000
07/12/2018 +0.0073% 1230.899100 1230.989400 +0.090300
06/12/2018 +0.0073% 1230.808800 1230.899100 +0.090300
05/12/2018 +0.0073% 1230.718500 1230.808800 +0.090300
04/12/2018 +0.0073% 1230.628200 1230.718500 +0.090300
03/12/2018 +0.0220% 1230.357300 1230.628200 +0.270900
30/11/2018 +0.0073% 1230.267000 1230.357300 +0.090300
29/11/2018 +0.0073% 1230.176700 1230.267000 +0.090300
28/11/2018 +0.0073% 1230.086400 1230.176700 +0.090300
27/11/2018 +0.0070% 1230.000200 1230.086400 +0.086200
26/11/2018 +0.0210% 1229.741400 1230.000200 +0.258800
23/11/2018 +0.0070% 1229.655300 1229.741400 +0.086100
22/11/2018 +0.0070% 1229.569200 1229.655300 +0.086100
21/11/2018 +0.0070% 1229.483100 1229.569200 +0.086100
20/11/2018 +0.0070% 1229.397000 1229.483100 +0.086100
19/11/2018 +0.0210% 1229.138700 1229.397000 +0.258300
16/11/2018 +0.0070% 1229.052600 1229.138700 +0.086100
15/11/2018 +0.0070% 1228.966500 1229.052600 +0.086100
14/11/2018 +0.0070% 1228.880400 1228.966500 +0.086100
13/11/2018 +0.0070% 1228.794300 1228.880400 +0.086100
12/11/2018 +0.0210% 1228.536000 1228.794300 +0.258300
09/11/2018 +0.0070% 1228.450000 1228.536000 +0.086000
08/11/2018 +0.0070% 1228.364000 1228.450000 +0.086000
07/11/2018 +0.0070% 1228.278000 1228.364000 +0.086000
06/11/2018 +0.0070% 1228.192000 1228.278000 +0.086000
05/11/2018 +0.0353% 1227.758600 1228.192000 +0.433400
31/10/2018 +0.0067% 1227.676000 1227.758600 +0.082600
30/10/2018 +0.0070% 1227.590000 1227.676000 +0.086000
29/10/2018 +0.0210% 1227.332000 1227.590000 +0.258000
26/10/2018 +0.0070% 1227.246000 1227.332000 +0.086000
25/10/2018 +0.0070% 1227.160000 1227.246000 +0.086000
24/10/2018 +0.0070% 1227.074000 1227.160000 +0.086000
23/10/2018 +0.0070% 1226.988100 1227.074000 +0.085900
22/10/2018 +0.0210% 1226.730400 1226.988100 +0.257700
19/10/2018 +0.0070% 1226.644500 1226.730400 +0.085900
18/10/2018 +0.0070% 1226.558600 1226.644500 +0.085900
17/10/2018 +0.0070% 1226.472700 1226.558600 +0.085900
16/10/2018 +0.0280% 1226.129100 1226.472700 +0.343600
12/10/2018 +0.0070% 1226.043200 1226.129100 +0.085900
11/10/2018 +0.0070% 1225.957300 1226.043200 +0.085900
10/10/2018 +0.0070% 1225.871400 1225.957300 +0.085900
09/10/2018 +0.0070% 1225.785500 1225.871400 +0.085900
08/10/2018 +0.0210% 1225.527900 1225.785500 +0.257600
05/10/2018 +0.0070% 1225.442100 1225.527900 +0.085800
04/10/2018 +0.0070% 1225.356300 1225.442100 +0.085800
03/10/2018 +0.0070% 1225.270500 1225.356300 +0.085800
02/10/2018 +0.0070% 1225.184700 1225.270500 +0.085800
01/10/2018 +0.0210% 1224.927300 1225.184700 +0.257400
28/09/2018 +0.0070% 1224.841500 1224.927300 +0.085800
27/09/2018 +0.0070% 1224.755700 1224.841500 +0.085800
26/09/2018 +0.0070% 1224.669900 1224.755700 +0.085800
Mostrando 1901 - 2000 de 2681 registros
Volver al Detalle Ver Historial