Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0280%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 +0.0140% 1221.057500 1221.228500 +0.171000
14/08/2018 +0.0070% 1220.972000 1221.057500 +0.085500
13/08/2018 +0.0210% 1220.715500 1220.972000 +0.256500
10/08/2018 +0.0070% 1220.630000 1220.715500 +0.085500
09/08/2018 +0.0070% 1220.544500 1220.630000 +0.085500
08/08/2018 +0.0070% 1220.459000 1220.544500 +0.085500
07/08/2018 +0.0070% 1220.373500 1220.459000 +0.085500
06/08/2018 +0.0210% 1220.117000 1220.373500 +0.256500
03/08/2018 +0.0070% 1220.031500 1220.117000 +0.085500
02/08/2018 +0.0070% 1219.946000 1220.031500 +0.085500
01/08/2018 +0.0070% 1219.860500 1219.946000 +0.085500
31/07/2018 +0.0070% 1219.775000 1219.860500 +0.085500
30/07/2018 +0.0210% 1219.518800 1219.775000 +0.256200
27/07/2018 +0.0070% 1219.433400 1219.518800 +0.085400
26/07/2018 +0.0070% 1219.348000 1219.433400 +0.085400
25/07/2018 +0.0070% 1219.262600 1219.348000 +0.085400
24/07/2018 +0.0070% 1219.177200 1219.262600 +0.085400
23/07/2018 +0.0210% 1218.921000 1219.177200 +0.256200
20/07/2018 +0.0070% 1218.835600 1218.921000 +0.085400
19/07/2018 +0.0070% 1218.750200 1218.835600 +0.085400
18/07/2018 +0.0070% 1218.664800 1218.750200 +0.085400
17/07/2018 +0.0280% 1218.323400 1218.664800 +0.341400
13/07/2018 +0.0070% 1218.238100 1218.323400 +0.085300
12/07/2018 +0.0070% 1218.152800 1218.238100 +0.085300
11/07/2018 +0.0070% 1218.067500 1218.152800 +0.085300
10/07/2018 +0.0070% 1217.982200 1218.067500 +0.085300
09/07/2018 +0.0210% 1217.726300 1217.982200 +0.255900
06/07/2018 +0.0070% 1217.641000 1217.726300 +0.085300
05/07/2018 +0.0070% 1217.555700 1217.641000 +0.085300
04/07/2018 +0.0070% 1217.470400 1217.555700 +0.085300
03/07/2018 +0.0280% 1217.129200 1217.470400 +0.341200
29/06/2018 +0.0070% 1217.043900 1217.129200 +0.085300
28/06/2018 +0.0070% 1216.958700 1217.043900 +0.085200
27/06/2018 +0.0070% 1216.873500 1216.958700 +0.085200
26/06/2018 +0.0070% 1216.788300 1216.873500 +0.085200
25/06/2018 +0.0210% 1216.532700 1216.788300 +0.255600
22/06/2018 +0.0070% 1216.447500 1216.532700 +0.085200
21/06/2018 +0.0070% 1216.362300 1216.447500 +0.085200
20/06/2018 +0.0070% 1216.277100 1216.362300 +0.085200
19/06/2018 +0.0070% 1216.191900 1216.277100 +0.085200
18/06/2018 +0.0210% 1215.936300 1216.191900 +0.255600
15/06/2018 +0.0070% 1215.851100 1215.936300 +0.085200
14/06/2018 +0.0070% 1215.765900 1215.851100 +0.085200
13/06/2018 +0.0070% 1215.680700 1215.765900 +0.085200
12/06/2018 +0.0070% 1215.595600 1215.680700 +0.085100
11/06/2018 +0.0210% 1215.340300 1215.595600 +0.255300
08/06/2018 +0.0070% 1215.255200 1215.340300 +0.085100
07/06/2018 +0.0070% 1215.170100 1215.255200 +0.085100
06/06/2018 +0.0070% 1215.085000 1215.170100 +0.085100
05/06/2018 +0.0070% 1214.999900 1215.085000 +0.085100
04/06/2018 +0.0210% 1214.744600 1214.999900 +0.255300
01/06/2018 +0.0070% 1214.659500 1214.744600 +0.085100
31/05/2018 +0.0070% 1214.574400 1214.659500 +0.085100
30/05/2018 +0.0070% 1214.489300 1214.574400 +0.085100
29/05/2018 +0.0070% 1214.404200 1214.489300 +0.085100
28/05/2018 +0.0210% 1214.149000 1214.404200 +0.255200
25/05/2018 +0.0070% 1214.064000 1214.149000 +0.085000
24/05/2018 +0.0070% 1213.979000 1214.064000 +0.085000
23/05/2018 +0.0070% 1213.894000 1213.979000 +0.085000
22/05/2018 +0.0280% 1213.554000 1213.894000 +0.340000
18/05/2018 +0.0070% 1213.469000 1213.554000 +0.085000
17/05/2018 +0.0070% 1213.384000 1213.469000 +0.085000
16/05/2018 +0.0070% 1213.299000 1213.384000 +0.085000
15/05/2018 +0.0070% 1213.214000 1213.299000 +0.085000
14/05/2018 +0.0210% 1212.959000 1213.214000 +0.255000
11/05/2018 +0.0070% 1212.874000 1212.959000 +0.085000
10/05/2018 +0.0070% 1212.789000 1212.874000 +0.085000
09/05/2018 +0.0070% 1212.704100 1212.789000 +0.084900
08/05/2018 +0.0070% 1212.619200 1212.704100 +0.084900
07/05/2018 +0.0210% 1212.364500 1212.619200 +0.254700
04/05/2018 +0.0070% 1212.279600 1212.364500 +0.084900
03/05/2018 +0.0070% 1212.194700 1212.279600 +0.084900
02/05/2018 +0.0140% 1212.024900 1212.194700 +0.169800
30/04/2018 +0.0210% 1211.770200 1212.024900 +0.254700
27/04/2018 +0.0070% 1211.685300 1211.770200 +0.084900
26/04/2018 +0.0070% 1211.600400 1211.685300 +0.084900
25/04/2018 +0.0070% 1211.515500 1211.600400 +0.084900
24/04/2018 +0.0070% 1211.430600 1211.515500 +0.084900
23/04/2018 +0.0210% 1211.176100 1211.430600 +0.254500
20/04/2018 +0.0070% 1211.091300 1211.176100 +0.084800
19/04/2018 +0.0070% 1211.006500 1211.091300 +0.084800
18/04/2018 +0.0070% 1210.921700 1211.006500 +0.084800
17/04/2018 +0.0070% 1210.836900 1210.921700 +0.084800
16/04/2018 +0.0208% 1210.585000 1210.836900 +0.251900
13/04/2018 +0.0072% 1210.497800 1210.585000 +0.087200
12/04/2018 +0.0070% 1210.413000 1210.497800 +0.084800
11/04/2018 +0.0070% 1210.328200 1210.413000 +0.084800
10/04/2018 +0.0070% 1210.243400 1210.328200 +0.084800
09/04/2018 +0.0210% 1209.989000 1210.243400 +0.254400
06/04/2018 +0.0070% 1209.904300 1209.989000 +0.084700
05/04/2018 +0.0070% 1209.819600 1209.904300 +0.084700
04/04/2018 +0.0070% 1209.734900 1209.819600 +0.084700
03/04/2018 +0.0070% 1209.650200 1209.734900 +0.084700
02/04/2018 +0.0280% 1209.311400 1209.650200 +0.338800
29/03/2018 +0.0070% 1209.226700 1209.311400 +0.084700
28/03/2018 +0.0070% 1209.142000 1209.226700 +0.084700
27/03/2018 +0.0070% 1209.057300 1209.142000 +0.084700
26/03/2018 +0.0210% 1208.803200 1209.057300 +0.254100
23/03/2018 +0.0070% 1208.718500 1208.803200 +0.084700
22/03/2018 +0.0070% 1208.633800 1208.718500 +0.084700
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial