Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0420%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.0070% 1229.483100 1229.569200 +0.086100
20/11/2018 +0.0070% 1229.397000 1229.483100 +0.086100
19/11/2018 +0.0210% 1229.138700 1229.397000 +0.258300
16/11/2018 +0.0070% 1229.052600 1229.138700 +0.086100
15/11/2018 +0.0070% 1228.966500 1229.052600 +0.086100
14/11/2018 +0.0070% 1228.880400 1228.966500 +0.086100
13/11/2018 +0.0070% 1228.794300 1228.880400 +0.086100
12/11/2018 +0.0210% 1228.536000 1228.794300 +0.258300
09/11/2018 +0.0070% 1228.450000 1228.536000 +0.086000
08/11/2018 +0.0070% 1228.364000 1228.450000 +0.086000
07/11/2018 +0.0070% 1228.278000 1228.364000 +0.086000
06/11/2018 +0.0070% 1228.192000 1228.278000 +0.086000
05/11/2018 +0.0353% 1227.758600 1228.192000 +0.433400
31/10/2018 +0.0067% 1227.676000 1227.758600 +0.082600
30/10/2018 +0.0070% 1227.590000 1227.676000 +0.086000
29/10/2018 +0.0210% 1227.332000 1227.590000 +0.258000
26/10/2018 +0.0070% 1227.246000 1227.332000 +0.086000
25/10/2018 +0.0070% 1227.160000 1227.246000 +0.086000
24/10/2018 +0.0070% 1227.074000 1227.160000 +0.086000
23/10/2018 +0.0070% 1226.988100 1227.074000 +0.085900
22/10/2018 +0.0210% 1226.730400 1226.988100 +0.257700
19/10/2018 +0.0070% 1226.644500 1226.730400 +0.085900
18/10/2018 +0.0070% 1226.558600 1226.644500 +0.085900
17/10/2018 +0.0070% 1226.472700 1226.558600 +0.085900
16/10/2018 +0.0280% 1226.129100 1226.472700 +0.343600
12/10/2018 +0.0070% 1226.043200 1226.129100 +0.085900
11/10/2018 +0.0070% 1225.957300 1226.043200 +0.085900
10/10/2018 +0.0070% 1225.871400 1225.957300 +0.085900
09/10/2018 +0.0070% 1225.785500 1225.871400 +0.085900
08/10/2018 +0.0210% 1225.527900 1225.785500 +0.257600
05/10/2018 +0.0070% 1225.442100 1225.527900 +0.085800
04/10/2018 +0.0070% 1225.356300 1225.442100 +0.085800
03/10/2018 +0.0070% 1225.270500 1225.356300 +0.085800
02/10/2018 +0.0070% 1225.184700 1225.270500 +0.085800
01/10/2018 +0.0210% 1224.927300 1225.184700 +0.257400
28/09/2018 +0.0070% 1224.841500 1224.927300 +0.085800
27/09/2018 +0.0070% 1224.755700 1224.841500 +0.085800
26/09/2018 +0.0070% 1224.669900 1224.755700 +0.085800
25/09/2018 +0.0070% 1224.584100 1224.669900 +0.085800
24/09/2018 +0.0210% 1224.326700 1224.584100 +0.257400
21/09/2018 +0.0070% 1224.240900 1224.326700 +0.085800
20/09/2018 +0.0420% 1223.726700 1224.240900 +0.514200
14/09/2018 +0.0070% 1223.641000 1223.726700 +0.085700
13/09/2018 +0.0070% 1223.555300 1223.641000 +0.085700
12/09/2018 +0.0070% 1223.469600 1223.555300 +0.085700
11/09/2018 +0.0070% 1223.383900 1223.469600 +0.085700
10/09/2018 +0.0210% 1223.126800 1223.383900 +0.257100
07/09/2018 +0.0070% 1223.041100 1223.126800 +0.085700
06/09/2018 +0.0070% 1222.955400 1223.041100 +0.085700
05/09/2018 +0.0082% 1222.855000 1222.955400 +0.100400
04/09/2018 +0.0070% 1222.769300 1222.855000 +0.085700
03/09/2018 +0.0210% 1222.512500 1222.769300 +0.256800
31/08/2018 +0.0070% 1222.426900 1222.512500 +0.085600
30/08/2018 +0.0070% 1222.341300 1222.426900 +0.085600
29/08/2018 +0.0070% 1222.255700 1222.341300 +0.085600
28/08/2018 +0.0070% 1222.170100 1222.255700 +0.085600
27/08/2018 +0.0210% 1221.913300 1222.170100 +0.256800
24/08/2018 +0.0070% 1221.827700 1221.913300 +0.085600
23/08/2018 +0.0070% 1221.742100 1221.827700 +0.085600
22/08/2018 +0.0070% 1221.656500 1221.742100 +0.085600
21/08/2018 +0.0070% 1221.570900 1221.656500 +0.085600
20/08/2018 +0.0210% 1221.314100 1221.570900 +0.256800
17/08/2018 +0.0070% 1221.228500 1221.314100 +0.085600
16/08/2018 +0.0140% 1221.057500 1221.228500 +0.171000
14/08/2018 +0.0070% 1220.972000 1221.057500 +0.085500
13/08/2018 +0.0210% 1220.715500 1220.972000 +0.256500
10/08/2018 +0.0070% 1220.630000 1220.715500 +0.085500
09/08/2018 +0.0070% 1220.544500 1220.630000 +0.085500
08/08/2018 +0.0070% 1220.459000 1220.544500 +0.085500
07/08/2018 +0.0070% 1220.373500 1220.459000 +0.085500
06/08/2018 +0.0210% 1220.117000 1220.373500 +0.256500
03/08/2018 +0.0070% 1220.031500 1220.117000 +0.085500
02/08/2018 +0.0070% 1219.946000 1220.031500 +0.085500
01/08/2018 +0.0070% 1219.860500 1219.946000 +0.085500
31/07/2018 +0.0070% 1219.775000 1219.860500 +0.085500
30/07/2018 +0.0210% 1219.518800 1219.775000 +0.256200
27/07/2018 +0.0070% 1219.433400 1219.518800 +0.085400
26/07/2018 +0.0070% 1219.348000 1219.433400 +0.085400
25/07/2018 +0.0070% 1219.262600 1219.348000 +0.085400
24/07/2018 +0.0070% 1219.177200 1219.262600 +0.085400
23/07/2018 +0.0210% 1218.921000 1219.177200 +0.256200
20/07/2018 +0.0070% 1218.835600 1218.921000 +0.085400
19/07/2018 +0.0070% 1218.750200 1218.835600 +0.085400
18/07/2018 +0.0070% 1218.664800 1218.750200 +0.085400
17/07/2018 +0.0280% 1218.323400 1218.664800 +0.341400
13/07/2018 +0.0070% 1218.238100 1218.323400 +0.085300
12/07/2018 +0.0070% 1218.152800 1218.238100 +0.085300
11/07/2018 +0.0070% 1218.067500 1218.152800 +0.085300
10/07/2018 +0.0070% 1217.982200 1218.067500 +0.085300
09/07/2018 +0.0210% 1217.726300 1217.982200 +0.255900
06/07/2018 +0.0070% 1217.641000 1217.726300 +0.085300
05/07/2018 +0.0070% 1217.555700 1217.641000 +0.085300
04/07/2018 +0.0070% 1217.470400 1217.555700 +0.085300
03/07/2018 +0.0280% 1217.129200 1217.470400 +0.341200
29/06/2018 +0.0070% 1217.043900 1217.129200 +0.085300
28/06/2018 +0.0070% 1216.958700 1217.043900 +0.085200
27/06/2018 +0.0070% 1216.873500 1216.958700 +0.085200
26/06/2018 +0.0070% 1216.788300 1216.873500 +0.085200
25/06/2018 +0.0210% 1216.532700 1216.788300 +0.255600
22/06/2018 +0.0070% 1216.447500 1216.532700 +0.085200
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial