Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0334%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.0070% 1251.526200 1251.613900 +0.087700
11/07/2019 +0.0070% 1251.438500 1251.526200 +0.087700
10/07/2019 +0.0070% 1251.350800 1251.438500 +0.087700
09/07/2019 +0.0070% 1251.263200 1251.350800 +0.087600
08/07/2019 +0.0203% 1251.009800 1251.263200 +0.253400
05/07/2019 +0.0095% 1250.890400 1251.009800 +0.119400
04/07/2019 +0.0074% 1250.798000 1250.890400 +0.092400
03/07/2019 +0.0073% 1250.706200 1250.798000 +0.091800
02/07/2019 +0.0078% 1250.608400 1250.706200 +0.097800
01/07/2019 +0.0220% 1250.333000 1250.608400 +0.275400
28/06/2019 +0.0073% 1250.241300 1250.333000 +0.091700
27/06/2019 +0.0073% 1250.149600 1250.241300 +0.091700
26/06/2019 +0.0073% 1250.057900 1250.149600 +0.091700
25/06/2019 +0.0073% 1249.966200 1250.057900 +0.091700
24/06/2019 +0.0220% 1249.691100 1249.966200 +0.275100
21/06/2019 +0.0073% 1249.599400 1249.691100 +0.091700
20/06/2019 +0.0073% 1249.507700 1249.599400 +0.091700
19/06/2019 +0.0073% 1249.416000 1249.507700 +0.091700
18/06/2019 +0.0074% 1249.323900 1249.416000 +0.092100
17/06/2019 +0.0231% 1249.035000 1249.323900 +0.288900
14/06/2019 +0.0075% 1248.941300 1249.035000 +0.093700
13/06/2019 +0.0080% 1248.840800 1248.941300 +0.100500
12/06/2019 +0.0098% 1248.718500 1248.840800 +0.122300
11/06/2019 +0.0156% 1248.523700 1248.718500 +0.194800
10/06/2019 +0.0334% 1248.106400 1248.523700 +0.417300
07/06/2019 +0.0077% 1248.010700 1248.106400 +0.095700
06/06/2019 +0.0077% 1247.915000 1248.010700 +0.095700
05/06/2019 +0.0077% 1247.819300 1247.915000 +0.095700
04/06/2019 +0.0077% 1247.723600 1247.819300 +0.095700
03/06/2019 +0.0231% 1247.435400 1247.723600 +0.288200
31/05/2019 +0.0077% 1247.339700 1247.435400 +0.095700
30/05/2019 +0.0077% 1247.244000 1247.339700 +0.095700
29/05/2019 +0.0077% 1247.148300 1247.244000 +0.095700
28/05/2019 +0.0077% 1247.052600 1247.148300 +0.095700
27/05/2019 +0.0230% 1246.765700 1247.052600 +0.286900
24/05/2019 +0.0077% 1246.670100 1246.765700 +0.095600
23/05/2019 +0.0078% 1246.572700 1246.670100 +0.097400
22/05/2019 +0.0153% 1246.381500 1246.572700 +0.191200
20/05/2019 +0.0230% 1246.094700 1246.381500 +0.286800
17/05/2019 +0.0077% 1245.999100 1246.094700 +0.095600
16/05/2019 +0.0077% 1245.903500 1245.999100 +0.095600
15/05/2019 +0.0077% 1245.807900 1245.903500 +0.095600
14/05/2019 +0.0077% 1245.712300 1245.807900 +0.095600
13/05/2019 +0.0230% 1245.425700 1245.712300 +0.286600
10/05/2019 +0.0077% 1245.330200 1245.425700 +0.095500
09/05/2019 +0.0077% 1245.234700 1245.330200 +0.095500
08/05/2019 +0.0077% 1245.139200 1245.234700 +0.095500
07/05/2019 +0.0077% 1245.043700 1245.139200 +0.095500
06/05/2019 +0.0230% 1244.757200 1245.043700 +0.286500
03/05/2019 +0.0077% 1244.661700 1244.757200 +0.095500
02/05/2019 +0.0156% 1244.467000 1244.661700 +0.194700
30/04/2019 +0.0077% 1244.371500 1244.467000 +0.095500
29/04/2019 +0.0234% 1244.079800 1244.371500 +0.291700
26/04/2019 +0.0077% 1243.984400 1244.079800 +0.095400
25/04/2019 +0.0077% 1243.889000 1243.984400 +0.095400
24/04/2019 +0.0077% 1243.793600 1243.889000 +0.095400
23/04/2019 +0.0077% 1243.698200 1243.793600 +0.095400
22/04/2019 +0.0308% 1243.315100 1243.698200 +0.383100
18/04/2019 +0.0077% 1243.219700 1243.315100 +0.095400
17/04/2019 +0.0081% 1243.119200 1243.219700 +0.100500
16/04/2019 +0.0077% 1243.023800 1243.119200 +0.095400
15/04/2019 +0.0230% 1242.737800 1243.023800 +0.286000
12/04/2019 +0.0077% 1242.642500 1242.737800 +0.095300
11/04/2019 +0.0079% 1242.544700 1242.642500 +0.097800
10/04/2019 +0.0077% 1242.449400 1242.544700 +0.095300
09/04/2019 +0.0077% 1242.354100 1242.449400 +0.095300
08/04/2019 +0.0231% 1242.067700 1242.354100 +0.286400
05/04/2019 +0.0077% 1241.972400 1242.067700 +0.095300
04/04/2019 +0.0092% 1241.858100 1241.972400 +0.114300
03/04/2019 +0.0077% 1241.762800 1241.858100 +0.095300
02/04/2019 +0.0077% 1241.667200 1241.762800 +0.095600
01/04/2019 +0.0230% 1241.381500 1241.667200 +0.285700
29/03/2019 +0.0077% 1241.286300 1241.381500 +0.095200
28/03/2019 +0.0077% 1241.191100 1241.286300 +0.095200
27/03/2019 +0.0080% 1241.092400 1241.191100 +0.098700
26/03/2019 +0.0077% 1240.997200 1241.092400 +0.095200
25/03/2019 +0.0232% 1240.709300 1240.997200 +0.287900
22/03/2019 +0.0077% 1240.614100 1240.709300 +0.095200
21/03/2019 +0.0077% 1240.518900 1240.614100 +0.095200
20/03/2019 +0.0079% 1240.420800 1240.518900 +0.098100
19/03/2019 +0.0077% 1240.325700 1240.420800 +0.095100
18/03/2019 +0.0232% 1240.037400 1240.325700 +0.288300
15/03/2019 +0.0077% 1239.942300 1240.037400 +0.095100
14/03/2019 +0.0077% 1239.847200 1239.942300 +0.095100
13/03/2019 +0.0077% 1239.752100 1239.847200 +0.095100
12/03/2019 +0.0077% 1239.657000 1239.752100 +0.095100
11/03/2019 +0.0227% 1239.376100 1239.657000 +0.280900
08/03/2019 +0.0081% 1239.276000 1239.376100 +0.100100
07/03/2019 +0.0077% 1239.180900 1239.276000 +0.095100
06/03/2019 +0.0078% 1239.084700 1239.180900 +0.096200
05/03/2019 +0.0077% 1238.988800 1239.084700 +0.095900
04/03/2019 +0.0227% 1238.707100 1238.988800 +0.281700
01/03/2019 +0.0080% 1238.608000 1238.707100 +0.099100
28/02/2019 +0.0077% 1238.513000 1238.608000 +0.095000
27/02/2019 +0.0079% 1238.414800 1238.513000 +0.098200
26/02/2019 +0.0077% 1238.319800 1238.414800 +0.095000
25/02/2019 +0.0230% 1238.035300 1238.319800 +0.284500
22/02/2019 +0.0079% 1237.937700 1238.035300 +0.097600
21/02/2019 +0.0077% 1237.842700 1237.937700 +0.095000
20/02/2019 +0.0077% 1237.747700 1237.842700 +0.095000
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial