Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0232%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0077% 1242.642500 1242.737800 +0.095300
11/04/2019 +0.0079% 1242.544700 1242.642500 +0.097800
10/04/2019 +0.0077% 1242.449400 1242.544700 +0.095300
09/04/2019 +0.0077% 1242.354100 1242.449400 +0.095300
08/04/2019 +0.0231% 1242.067700 1242.354100 +0.286400
05/04/2019 +0.0077% 1241.972400 1242.067700 +0.095300
04/04/2019 +0.0092% 1241.858100 1241.972400 +0.114300
03/04/2019 +0.0077% 1241.762800 1241.858100 +0.095300
02/04/2019 +0.0077% 1241.667200 1241.762800 +0.095600
01/04/2019 +0.0230% 1241.381500 1241.667200 +0.285700
29/03/2019 +0.0077% 1241.286300 1241.381500 +0.095200
28/03/2019 +0.0077% 1241.191100 1241.286300 +0.095200
27/03/2019 +0.0080% 1241.092400 1241.191100 +0.098700
26/03/2019 +0.0077% 1240.997200 1241.092400 +0.095200
25/03/2019 +0.0232% 1240.709300 1240.997200 +0.287900
22/03/2019 +0.0077% 1240.614100 1240.709300 +0.095200
21/03/2019 +0.0077% 1240.518900 1240.614100 +0.095200
20/03/2019 +0.0079% 1240.420800 1240.518900 +0.098100
19/03/2019 +0.0077% 1240.325700 1240.420800 +0.095100
18/03/2019 +0.0232% 1240.037400 1240.325700 +0.288300
15/03/2019 +0.0077% 1239.942300 1240.037400 +0.095100
14/03/2019 +0.0077% 1239.847200 1239.942300 +0.095100
13/03/2019 +0.0077% 1239.752100 1239.847200 +0.095100
12/03/2019 +0.0077% 1239.657000 1239.752100 +0.095100
11/03/2019 +0.0227% 1239.376100 1239.657000 +0.280900
08/03/2019 +0.0081% 1239.276000 1239.376100 +0.100100
07/03/2019 +0.0077% 1239.180900 1239.276000 +0.095100
06/03/2019 +0.0078% 1239.084700 1239.180900 +0.096200
05/03/2019 +0.0077% 1238.988800 1239.084700 +0.095900
04/03/2019 +0.0227% 1238.707100 1238.988800 +0.281700
01/03/2019 +0.0080% 1238.608000 1238.707100 +0.099100
28/02/2019 +0.0077% 1238.513000 1238.608000 +0.095000
27/02/2019 +0.0079% 1238.414800 1238.513000 +0.098200
26/02/2019 +0.0077% 1238.319800 1238.414800 +0.095000
25/02/2019 +0.0230% 1238.035300 1238.319800 +0.284500
22/02/2019 +0.0079% 1237.937700 1238.035300 +0.097600
21/02/2019 +0.0077% 1237.842700 1237.937700 +0.095000
20/02/2019 +0.0077% 1237.747700 1237.842700 +0.095000
19/02/2019 +0.0077% 1237.652800 1237.747700 +0.094900
18/02/2019 +0.0231% 1237.366800 1237.652800 +0.286000
15/02/2019 +0.0077% 1237.271900 1237.366800 +0.094900
14/02/2019 +0.0077% 1237.177000 1237.271900 +0.094900
13/02/2019 +0.0077% 1237.082100 1237.177000 +0.094900
12/02/2019 +0.0077% 1236.987200 1237.082100 +0.094900
11/02/2019 +0.0225% 1236.708300 1236.987200 +0.278900
08/02/2019 +0.0075% 1236.616000 1236.708300 +0.092300
07/02/2019 +0.0074% 1236.524900 1236.616000 +0.091100
06/02/2019 +0.0074% 1236.433400 1236.524900 +0.091500
05/02/2019 +0.0073% 1236.342700 1236.433400 +0.090700
04/02/2019 +0.0220% 1236.070600 1236.342700 +0.272100
01/02/2019 +0.0073% 1235.979900 1236.070600 +0.090700
31/01/2019 +0.0074% 1235.888400 1235.979900 +0.091500
30/01/2019 +0.0073% 1235.797700 1235.888400 +0.090700
29/01/2019 +0.0073% 1235.707000 1235.797700 +0.090700
28/01/2019 +0.0220% 1235.434900 1235.707000 +0.272100
25/01/2019 +0.0073% 1235.344300 1235.434900 +0.090600
24/01/2019 +0.0074% 1235.253400 1235.344300 +0.090900
23/01/2019 +0.0073% 1235.162800 1235.253400 +0.090600
22/01/2019 +0.0073% 1235.072100 1235.162800 +0.090700
21/01/2019 +0.0220% 1234.800300 1235.072100 +0.271800
18/01/2019 +0.0073% 1234.709700 1234.800300 +0.090600
17/01/2019 +0.0073% 1234.619100 1234.709700 +0.090600
16/01/2019 +0.0073% 1234.528500 1234.619100 +0.090600
15/01/2019 +0.0073% 1234.437900 1234.528500 +0.090600
14/01/2019 +0.0220% 1234.166100 1234.437900 +0.271800
11/01/2019 +0.0073% 1234.075500 1234.166100 +0.090600
10/01/2019 +0.0073% 1233.985000 1234.075500 +0.090500
09/01/2019 +0.0073% 1233.894400 1233.985000 +0.090600
08/01/2019 +0.0073% 1233.803900 1233.894400 +0.090500
07/01/2019 +0.0222% 1233.530400 1233.803900 +0.273500
04/01/2019 +0.0074% 1233.439500 1233.530400 +0.090900
03/01/2019 +0.0073% 1233.349000 1233.439500 +0.090500
02/01/2019 +0.0147% 1233.168000 1233.349000 +0.181000
31/12/2018 +0.0220% 1232.896500 1233.168000 +0.271500
28/12/2018 +0.0073% 1232.806000 1232.896500 +0.090500
27/12/2018 +0.0073% 1232.715500 1232.806000 +0.090500
26/12/2018 +0.0151% 1232.529800 1232.715500 +0.185700
24/12/2018 +0.0221% 1232.257200 1232.529800 +0.272600
21/12/2018 +0.0073% 1232.166800 1232.257200 +0.090400
20/12/2018 +0.0073% 1232.076400 1232.166800 +0.090400
19/12/2018 +0.0073% 1231.986000 1232.076400 +0.090400
18/12/2018 +0.0074% 1231.894800 1231.986000 +0.091200
17/12/2018 +0.0220% 1231.623800 1231.894800 +0.271000
14/12/2018 +0.0073% 1231.533400 1231.623800 +0.090400
13/12/2018 +0.0074% 1231.442000 1231.533400 +0.091400
12/12/2018 +0.0073% 1231.351700 1231.442000 +0.090300
11/12/2018 +0.0073% 1231.261400 1231.351700 +0.090300
10/12/2018 +0.0221% 1230.989400 1231.261400 +0.272000
07/12/2018 +0.0073% 1230.899100 1230.989400 +0.090300
06/12/2018 +0.0073% 1230.808800 1230.899100 +0.090300
05/12/2018 +0.0073% 1230.718500 1230.808800 +0.090300
04/12/2018 +0.0073% 1230.628200 1230.718500 +0.090300
03/12/2018 +0.0220% 1230.357300 1230.628200 +0.270900
30/11/2018 +0.0073% 1230.267000 1230.357300 +0.090300
29/11/2018 +0.0073% 1230.176700 1230.267000 +0.090300
28/11/2018 +0.0073% 1230.086400 1230.176700 +0.090300
27/11/2018 +0.0070% 1230.000200 1230.086400 +0.086200
26/11/2018 +0.0210% 1229.741400 1230.000200 +0.258800
23/11/2018 +0.0070% 1229.655300 1229.741400 +0.086100
22/11/2018 +0.0070% 1229.569200 1229.655300 +0.086100
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial