Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0916%
Mínimo
-0.1801%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 +0.0047% 1265.155000 1265.214200 +0.059200
03/02/2020 +0.0140% 1264.977500 1265.155000 +0.177500
31/01/2020 +0.0047% 1264.918100 1264.977500 +0.059400
30/01/2020 +0.0047% 1264.858800 1264.918100 +0.059300
29/01/2020 +0.0047% 1264.799600 1264.858800 +0.059200
28/01/2020 +0.0047% 1264.740500 1264.799600 +0.059100
27/01/2020 +0.0140% 1264.563200 1264.740500 +0.177300
24/01/2020 +0.0047% 1264.504100 1264.563200 +0.059100
23/01/2020 +0.0047% 1264.445000 1264.504100 +0.059100
22/01/2020 +0.0052% 1264.378900 1264.445000 +0.066100
21/01/2020 +0.0047% 1264.319800 1264.378900 +0.059100
20/01/2020 +0.0142% 1264.140100 1264.319800 +0.179700
17/01/2020 +0.0045% 1264.082900 1264.140100 +0.057200
16/01/2020 +0.0047% 1264.023800 1264.082900 +0.059100
15/01/2020 +0.0047% 1263.964700 1264.023800 +0.059100
14/01/2020 +0.0047% 1263.905600 1263.964700 +0.059100
13/01/2020 +0.0137% 1263.731900 1263.905600 +0.173700
10/01/2020 +0.0270% 1263.390500 1263.731900 +0.341400
09/01/2020 +0.0047% 1263.331400 1263.390500 +0.059100
08/01/2020 +0.0047% 1263.272300 1263.331400 +0.059100
07/01/2020 +0.0051% 1263.208200 1263.272300 +0.064100
06/01/2020 +0.0141% 1263.030000 1263.208200 +0.178200
03/01/2020 +0.0047% 1262.970900 1263.030000 +0.059100
02/01/2020 +0.0096% 1262.849100 1262.970900 +0.121800
31/12/2019 +0.0045% 1262.792000 1262.849100 +0.057100
30/12/2019 +0.0146% 1262.607600 1262.792000 +0.184400
27/12/2019 +0.0047% 1262.548600 1262.607600 +0.059000
26/12/2019 +0.0093% 1262.431500 1262.548600 +0.117100
24/12/2019 +0.0050% 1262.368300 1262.431500 +0.063200
23/12/2019 +0.0143% 1262.187900 1262.368300 +0.180400
20/12/2019 +0.0047% 1262.128900 1262.187900 +0.059000
19/12/2019 +0.0053% 1262.062600 1262.128900 +0.066300
18/12/2019 +0.0047% 1262.003600 1262.062600 +0.059000
17/12/2019 +0.0047% 1261.944600 1262.003600 +0.059000
16/12/2019 +0.0142% 1261.764800 1261.944600 +0.179800
13/12/2019 +0.0047% 1261.705900 1261.764800 +0.058900
12/12/2019 +0.0047% 1261.647000 1261.705900 +0.058900
11/12/2019 +0.0048% 1261.586000 1261.647000 +0.061000
10/12/2019 +0.0047% 1261.527100 1261.586000 +0.058900
09/12/2019 +0.0140% 1261.350400 1261.527100 +0.176700
06/12/2019 +0.0047% 1261.291500 1261.350400 +0.058900
05/12/2019 +0.0050% 1261.228200 1261.291500 +0.063300
04/12/2019 +0.0050% 1261.165100 1261.228200 +0.063100
03/12/2019 +0.0050% 1261.102000 1261.165100 +0.063100
02/12/2019 +0.0168% 1260.890400 1261.102000 +0.211600
29/11/2019 +0.0063% 1260.811400 1260.890400 +0.079000
28/11/2019 +0.0050% 1260.748300 1260.811400 +0.063100
27/11/2019 +0.0050% 1260.685200 1260.748300 +0.063100
26/11/2019 +0.0053% 1260.617900 1260.685200 +0.067300
25/11/2019 +0.0160% 1260.416000 1260.617900 +0.201900
22/11/2019 +0.0053% 1260.348700 1260.416000 +0.067300
21/11/2019 +0.0053% 1260.281400 1260.348700 +0.067300
20/11/2019 +0.0053% 1260.214100 1260.281400 +0.067300
19/11/2019 +0.0053% 1260.146800 1260.214100 +0.067300
18/11/2019 +0.0916% 1258.992600 1260.146800 +1.154200
15/11/2019 +0.0195% 1258.747200 1258.992600 +0.245400
14/11/2019 -0.1801% 1261.016400 1258.747200 -2.269200
13/11/2019 +0.0050% 1260.953300 1261.016400 +0.063100
12/11/2019 +0.0050% 1260.890200 1260.953300 +0.063100
11/11/2019 +0.0150% 1260.700900 1260.890200 +0.189300
08/11/2019 +0.0050% 1260.637800 1260.700900 +0.063100
07/11/2019 +0.0050% 1260.574700 1260.637800 +0.063100
06/11/2019 +0.0050% 1260.511600 1260.574700 +0.063100
05/11/2019 +0.0050% 1260.448500 1260.511600 +0.063100
04/11/2019 +0.0250% 1260.133000 1260.448500 +0.315500
30/10/2019 +0.0050% 1260.069900 1260.133000 +0.063100
29/10/2019 +0.0050% 1260.006800 1260.069900 +0.063100
28/10/2019 +0.0150% 1259.817500 1260.006800 +0.189300
25/10/2019 +0.0050% 1259.754400 1259.817500 +0.063100
24/10/2019 +0.0050% 1259.691400 1259.754400 +0.063000
23/10/2019 +0.0050% 1259.628400 1259.691400 +0.063000
22/10/2019 +0.0050% 1259.565400 1259.628400 +0.063000
21/10/2019 +0.0150% 1259.376400 1259.565400 +0.189000
18/10/2019 +0.0050% 1259.313400 1259.376400 +0.063000
17/10/2019 +0.0050% 1259.250400 1259.313400 +0.063000
16/10/2019 +0.0050% 1259.187400 1259.250400 +0.063000
15/10/2019 +0.0050% 1259.124400 1259.187400 +0.063000
14/10/2019 +0.0157% 1258.927000 1259.124400 +0.197400
11/10/2019 +0.0053% 1258.859800 1258.927000 +0.067200
10/10/2019 +0.0053% 1258.792600 1258.859800 +0.067200
09/10/2019 +0.0053% 1258.725400 1258.792600 +0.067200
08/10/2019 +0.0053% 1258.658200 1258.725400 +0.067200
07/10/2019 +0.0160% 1258.456600 1258.658200 +0.201600
04/10/2019 +0.0053% 1258.389400 1258.456600 +0.067200
03/10/2019 +0.0053% 1258.322200 1258.389400 +0.067200
02/10/2019 +0.0053% 1258.255000 1258.322200 +0.067200
01/10/2019 +0.0053% 1258.187800 1258.255000 +0.067200
30/09/2019 +0.0160% 1257.986200 1258.187800 +0.201600
27/09/2019 +0.0053% 1257.919000 1257.986200 +0.067200
26/09/2019 +0.0053% 1257.851900 1257.919000 +0.067100
25/09/2019 +0.0053% 1257.784800 1257.851900 +0.067100
24/09/2019 +0.0053% 1257.717700 1257.784800 +0.067100
23/09/2019 +0.0327% 1257.306500 1257.717700 +0.411200
17/09/2019 +0.0053% 1257.239400 1257.306500 +0.067100
16/09/2019 +0.0170% 1257.025500 1257.239400 +0.213900
13/09/2019 +0.0057% 1256.954200 1257.025500 +0.071300
12/09/2019 +0.0057% 1256.882900 1256.954200 +0.071300
11/09/2019 +0.0062% 1256.805400 1256.882900 +0.077500
10/09/2019 +0.0064% 1256.725000 1256.805400 +0.080400
09/09/2019 +0.0164% 1256.518800 1256.725000 +0.206200
Mostrando 1601 - 1700 de 2619 registros
Volver al Detalle Ver Historial