Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0434%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/06/2020 +0.0005% 1271.009500 1271.016000 +0.006500
25/06/2020 +0.0005% 1271.003100 1271.009500 +0.006400
24/06/2020 +0.0005% 1270.996700 1271.003100 +0.006400
23/06/2020 +0.0005% 1270.990300 1270.996700 +0.006400
22/06/2020 +0.0015% 1270.971000 1270.990300 +0.019300
19/06/2020 +0.0005% 1270.964500 1270.971000 +0.006500
18/06/2020 +0.0005% 1270.958100 1270.964500 +0.006400
17/06/2020 +0.0005% 1270.951700 1270.958100 +0.006400
16/06/2020 +0.0006% 1270.944400 1270.951700 +0.007300
15/06/2020 +0.0017% 1270.922500 1270.944400 +0.021900
12/06/2020 +0.0006% 1270.915200 1270.922500 +0.007300
11/06/2020 +0.0006% 1270.907900 1270.915200 +0.007300
10/06/2020 +0.0006% 1270.900600 1270.907900 +0.007300
09/06/2020 +0.0006% 1270.893300 1270.900600 +0.007300
08/06/2020 +0.0020% 1270.867500 1270.893300 +0.025800
05/06/2020 +0.0007% 1270.858900 1270.867500 +0.008600
04/06/2020 +0.0007% 1270.850300 1270.858900 +0.008600
03/06/2020 +0.0010% 1270.837500 1270.850300 +0.012800
02/06/2020 +0.0010% 1270.824700 1270.837500 +0.012800
01/06/2020 +0.0030% 1270.786300 1270.824700 +0.038400
29/05/2020 +0.0010% 1270.773500 1270.786300 +0.012800
28/05/2020 +0.0010% 1270.760700 1270.773500 +0.012800
27/05/2020 +0.0010% 1270.747900 1270.760700 +0.012800
26/05/2020 +0.0010% 1270.735100 1270.747900 +0.012800
25/05/2020 +0.0030% 1270.696700 1270.735100 +0.038400
22/05/2020 +0.0020% 1270.671100 1270.696700 +0.025600
20/05/2020 +0.0010% 1270.658300 1270.671100 +0.012800
19/05/2020 +0.0010% 1270.645500 1270.658300 +0.012800
18/05/2020 +0.0030% 1270.607100 1270.645500 +0.038400
15/05/2020 +0.0010% 1270.594300 1270.607100 +0.012800
14/05/2020 +0.0010% 1270.581500 1270.594300 +0.012800
13/05/2020 +0.0010% 1270.568700 1270.581500 +0.012800
12/05/2020 +0.0010% 1270.555900 1270.568700 +0.012800
11/05/2020 +0.0035% 1270.511100 1270.555900 +0.044800
08/05/2020 +0.0012% 1270.496100 1270.511100 +0.015000
07/05/2020 +0.0012% 1270.481100 1270.496100 +0.015000
06/05/2020 +0.0012% 1270.466100 1270.481100 +0.015000
05/05/2020 +0.0010% 1270.453800 1270.466100 +0.012300
04/05/2020 +0.0057% 1270.381200 1270.453800 +0.072600
30/04/2020 +0.0016% 1270.361000 1270.381200 +0.020200
29/04/2020 +0.0016% 1270.341200 1270.361000 +0.019800
28/04/2020 +0.0013% 1270.325000 1270.341200 +0.016200
27/04/2020 +0.0048% 1270.264600 1270.325000 +0.060400
24/04/2020 +0.0015% 1270.245200 1270.264600 +0.019400
23/04/2020 +0.0018% 1270.222600 1270.245200 +0.022600
22/04/2020 +0.0016% 1270.201800 1270.222600 +0.020800
21/04/2020 +0.0015% 1270.182800 1270.201800 +0.019000
20/04/2020 +0.0054% 1270.114000 1270.182800 +0.068800
17/04/2020 +0.0014% 1270.095700 1270.114000 +0.018300
16/04/2020 +0.0018% 1270.072400 1270.095700 +0.023300
15/04/2020 +0.0015% 1270.053000 1270.072400 +0.019400
14/04/2020 +0.0020% 1270.027800 1270.053000 +0.025200
13/04/2020 +0.0073% 1269.935000 1270.027800 +0.092800
09/04/2020 +0.0019% 1269.910300 1269.935000 +0.024700
08/04/2020 +0.0216% 1269.636100 1269.910300 +0.274200
07/04/2020 +0.0022% 1269.607700 1269.636100 +0.028400
06/04/2020 +0.0114% 1269.463600 1269.607700 +0.144100
03/04/2020 +0.0040% 1269.412700 1269.463600 +0.050900
02/04/2020 +0.0434% 1268.862200 1269.412700 +0.550500
01/04/2020 +0.0293% 1268.490600 1268.862200 +0.371600
31/03/2020 +0.0045% 1268.433000 1268.490600 +0.057600
30/03/2020 +0.0130% 1268.267700 1268.433000 +0.165300
27/03/2020 +0.0043% 1268.212600 1268.267700 +0.055100
26/03/2020 +0.0043% 1268.157500 1268.212600 +0.055100
25/03/2020 +0.0046% 1268.099600 1268.157500 +0.057900
24/03/2020 +0.0043% 1268.044500 1268.099600 +0.055100
23/03/2020 +0.0130% 1267.879200 1268.044500 +0.165300
20/03/2020 +0.0043% 1267.824100 1267.879200 +0.055100
19/03/2020 +0.0043% 1267.769000 1267.824100 +0.055100
18/03/2020 +0.0047% 1267.709700 1267.769000 +0.059300
17/03/2020 +0.0047% 1267.650400 1267.709700 +0.059300
16/03/2020 +0.0140% 1267.472500 1267.650400 +0.177900
13/03/2020 +0.0047% 1267.413200 1267.472500 +0.059300
12/03/2020 +0.0047% 1267.353900 1267.413200 +0.059300
11/03/2020 +0.0051% 1267.289000 1267.353900 +0.064900
10/03/2020 +0.0047% 1267.229700 1267.289000 +0.059300
09/03/2020 +0.0140% 1267.051800 1267.229700 +0.177900
06/03/2020 +0.0047% 1266.992600 1267.051800 +0.059200
05/03/2020 +0.0047% 1266.933300 1266.992600 +0.059300
04/03/2020 +0.0047% 1266.874000 1266.933300 +0.059300
03/03/2020 +0.0047% 1266.814800 1266.874000 +0.059200
02/03/2020 +0.0140% 1266.637000 1266.814800 +0.177800
28/02/2020 +0.0047% 1266.577800 1266.637000 +0.059200
27/02/2020 +0.0047% 1266.518600 1266.577800 +0.059200
26/02/2020 +0.0047% 1266.459400 1266.518600 +0.059200
25/02/2020 +0.0047% 1266.400200 1266.459400 +0.059200
24/02/2020 +0.0140% 1266.222600 1266.400200 +0.177600
21/02/2020 +0.0047% 1266.163400 1266.222600 +0.059200
20/02/2020 +0.0047% 1266.104200 1266.163400 +0.059200
19/02/2020 +0.0047% 1266.045000 1266.104200 +0.059200
18/02/2020 +0.0047% 1265.985800 1266.045000 +0.059200
17/02/2020 +0.0140% 1265.808200 1265.985800 +0.177600
14/02/2020 +0.0047% 1265.749000 1265.808200 +0.059200
13/02/2020 +0.0047% 1265.689800 1265.749000 +0.059200
12/02/2020 +0.0047% 1265.630600 1265.689800 +0.059200
11/02/2020 +0.0047% 1265.571400 1265.630600 +0.059200
10/02/2020 +0.0140% 1265.393800 1265.571400 +0.177600
07/02/2020 +0.0047% 1265.334600 1265.393800 +0.059200
06/02/2020 +0.0047% 1265.275400 1265.334600 +0.059200
05/02/2020 +0.0048% 1265.214200 1265.275400 +0.061200
Mostrando 1501 - 1600 de 2619 registros
Volver al Detalle Ver Historial