Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0014%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2021 +0.0003% 1272.191100 1272.195400 +0.004300
16/02/2021 +0.0003% 1272.186800 1272.191100 +0.004300
15/02/2021 +0.0010% 1272.173900 1272.186800 +0.012900
12/02/2021 +0.0003% 1272.169600 1272.173900 +0.004300
11/02/2021 +0.0003% 1272.165300 1272.169600 +0.004300
10/02/2021 +0.0003% 1272.161000 1272.165300 +0.004300
09/02/2021 +0.0003% 1272.156700 1272.161000 +0.004300
08/02/2021 +0.0010% 1272.143800 1272.156700 +0.012900
05/02/2021 +0.0003% 1272.139500 1272.143800 +0.004300
04/02/2021 +0.0003% 1272.135200 1272.139500 +0.004300
03/02/2021 +0.0003% 1272.130900 1272.135200 +0.004300
02/02/2021 +0.0003% 1272.126600 1272.130900 +0.004300
01/02/2021 +0.0010% 1272.113700 1272.126600 +0.012900
29/01/2021 +0.0003% 1272.109400 1272.113700 +0.004300
28/01/2021 +0.0003% 1272.105100 1272.109400 +0.004300
27/01/2021 +0.0003% 1272.100800 1272.105100 +0.004300
26/01/2021 +0.0003% 1272.096500 1272.100800 +0.004300
25/01/2021 +0.0010% 1272.083600 1272.096500 +0.012900
22/01/2021 +0.0003% 1272.079300 1272.083600 +0.004300
21/01/2021 +0.0003% 1272.075000 1272.079300 +0.004300
20/01/2021 +0.0003% 1272.070700 1272.075000 +0.004300
19/01/2021 +0.0003% 1272.066400 1272.070700 +0.004300
18/01/2021 +0.0010% 1272.053500 1272.066400 +0.012900
15/01/2021 +0.0003% 1272.049200 1272.053500 +0.004300
14/01/2021 +0.0003% 1272.044900 1272.049200 +0.004300
13/01/2021 +0.0003% 1272.040600 1272.044900 +0.004300
12/01/2021 +0.0003% 1272.036300 1272.040600 +0.004300
11/01/2021 +0.0010% 1272.023400 1272.036300 +0.012900
08/01/2021 +0.0005% 1272.017000 1272.023400 +0.006400
07/01/2021 +0.0005% 1272.010900 1272.017000 +0.006100
06/01/2021 +0.0003% 1272.006600 1272.010900 +0.004300
05/01/2021 +0.0003% 1272.002300 1272.006600 +0.004300
04/01/2021 +0.0014% 1271.985100 1272.002300 +0.017200
31/12/2020 +0.0003% 1271.980800 1271.985100 +0.004300
30/12/2020 +0.0003% 1271.976500 1271.980800 +0.004300
29/12/2020 +0.0003% 1271.972200 1271.976500 +0.004300
28/12/2020 +0.0014% 1271.955000 1271.972200 +0.017200
24/12/2020 +0.0003% 1271.950700 1271.955000 +0.004300
23/12/2020 +0.0003% 1271.946400 1271.950700 +0.004300
22/12/2020 +0.0003% 1271.942100 1271.946400 +0.004300
21/12/2020 +0.0010% 1271.929200 1271.942100 +0.012900
18/12/2020 +0.0003% 1271.924900 1271.929200 +0.004300
17/12/2020 +0.0003% 1271.920600 1271.924900 +0.004300
16/12/2020 +0.0003% 1271.916300 1271.920600 +0.004300
15/12/2020 +0.0003% 1271.912000 1271.916300 +0.004300
14/12/2020 +0.0010% 1271.899100 1271.912000 +0.012900
11/12/2020 +0.0003% 1271.894800 1271.899100 +0.004300
10/12/2020 +0.0003% 1271.890500 1271.894800 +0.004300
09/12/2020 +0.0007% 1271.881900 1271.890500 +0.008600
07/12/2020 +0.0010% 1271.869000 1271.881900 +0.012900
04/12/2020 +0.0003% 1271.864700 1271.869000 +0.004300
03/12/2020 +0.0003% 1271.860400 1271.864700 +0.004300
02/12/2020 +0.0003% 1271.856100 1271.860400 +0.004300
01/12/2020 +0.0003% 1271.851800 1271.856100 +0.004300
30/11/2020 +0.0010% 1271.838900 1271.851800 +0.012900
27/11/2020 +0.0003% 1271.834600 1271.838900 +0.004300
26/11/2020 +0.0003% 1271.830300 1271.834600 +0.004300
25/11/2020 +0.0003% 1271.826000 1271.830300 +0.004300
24/11/2020 +0.0003% 1271.821700 1271.826000 +0.004300
23/11/2020 +0.0010% 1271.808800 1271.821700 +0.012900
20/11/2020 +0.0003% 1271.804500 1271.808800 +0.004300
19/11/2020 +0.0003% 1271.800200 1271.804500 +0.004300
18/11/2020 +0.0003% 1271.795900 1271.800200 +0.004300
17/11/2020 +0.0003% 1271.791600 1271.795900 +0.004300
16/11/2020 +0.0010% 1271.778700 1271.791600 +0.012900
13/11/2020 +0.0003% 1271.774400 1271.778700 +0.004300
12/11/2020 +0.0003% 1271.770100 1271.774400 +0.004300
11/11/2020 +0.0003% 1271.765800 1271.770100 +0.004300
10/11/2020 +0.0003% 1271.761500 1271.765800 +0.004300
09/11/2020 +0.0010% 1271.748600 1271.761500 +0.012900
06/11/2020 +0.0003% 1271.744300 1271.748600 +0.004300
05/11/2020 +0.0003% 1271.740000 1271.744300 +0.004300
04/11/2020 +0.0003% 1271.735700 1271.740000 +0.004300
03/11/2020 +0.0003% 1271.731400 1271.735700 +0.004300
02/11/2020 +0.0010% 1271.718500 1271.731400 +0.012900
30/10/2020 +0.0003% 1271.714200 1271.718500 +0.004300
29/10/2020 +0.0003% 1271.709900 1271.714200 +0.004300
28/10/2020 +0.0003% 1271.705600 1271.709900 +0.004300
27/10/2020 +0.0003% 1271.701300 1271.705600 +0.004300
26/10/2020 +0.0010% 1271.688400 1271.701300 +0.012900
23/10/2020 +0.0003% 1271.684100 1271.688400 +0.004300
22/10/2020 +0.0003% 1271.679800 1271.684100 +0.004300
21/10/2020 +0.0003% 1271.675500 1271.679800 +0.004300
20/10/2020 +0.0003% 1271.671200 1271.675500 +0.004300
19/10/2020 +0.0010% 1271.658300 1271.671200 +0.012900
16/10/2020 +0.0003% 1271.654000 1271.658300 +0.004300
15/10/2020 +0.0003% 1271.649700 1271.654000 +0.004300
14/10/2020 +0.0003% 1271.645400 1271.649700 +0.004300
13/10/2020 +0.0014% 1271.628200 1271.645400 +0.017200
09/10/2020 +0.0003% 1271.623900 1271.628200 +0.004300
08/10/2020 +0.0003% 1271.619600 1271.623900 +0.004300
07/10/2020 +0.0003% 1271.615300 1271.619600 +0.004300
06/10/2020 +0.0003% 1271.611000 1271.615300 +0.004300
05/10/2020 +0.0010% 1271.598100 1271.611000 +0.012900
02/10/2020 +0.0003% 1271.593800 1271.598100 +0.004300
01/10/2020 +0.0003% 1271.589500 1271.593800 +0.004300
30/09/2020 +0.0003% 1271.585200 1271.589500 +0.004300
29/09/2020 +0.0003% 1271.580900 1271.585200 +0.004300
28/09/2020 +0.0010% 1271.568000 1271.580900 +0.012900
25/09/2020 +0.0003% 1271.563700 1271.568000 +0.004300
Mostrando 1401 - 1500 de 2680 registros
Volver al Detalle Ver Historial