Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
-0.0006%
Máximo
0.0085%
Mínimo
-0.1274%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.0085% 1271.575900 1271.683700 +0.107800
03/09/2021 +0.0027% 1271.541900 1271.575900 +0.034000
02/09/2021 +0.0033% 1271.500300 1271.541900 +0.041600
01/09/2021 -0.1274% 1273.121800 1271.500300 -1.621500
31/08/2021 +0.0010% 1273.109500 1273.121800 +0.012300
30/08/2021 +0.0023% 1273.080100 1273.109500 +0.029400
27/08/2021 +0.0008% 1273.070300 1273.080100 +0.009800
26/08/2021 +0.0007% 1273.061800 1273.070300 +0.008500
25/08/2021 +0.0007% 1273.053300 1273.061800 +0.008500
24/08/2021 +0.0007% 1273.044800 1273.053300 +0.008500
23/08/2021 +0.0020% 1273.019900 1273.044800 +0.024900
20/08/2021 +0.0007% 1273.010700 1273.019900 +0.009200
19/08/2021 +0.0007% 1273.002200 1273.010700 +0.008500
18/08/2021 +0.0006% 1272.995000 1273.002200 +0.007200
17/08/2021 +0.0005% 1272.988600 1272.995000 +0.006400
16/08/2021 +0.0015% 1272.969400 1272.988600 +0.019200
13/08/2021 +0.0005% 1272.963000 1272.969400 +0.006400
12/08/2021 +0.0005% 1272.956600 1272.963000 +0.006400
11/08/2021 +0.0005% 1272.950200 1272.956600 +0.006400
10/08/2021 +0.0004% 1272.944600 1272.950200 +0.005600
09/08/2021 +0.0010% 1272.931700 1272.944600 +0.012900
06/08/2021 +0.0003% 1272.927400 1272.931700 +0.004300
05/08/2021 +0.0003% 1272.923100 1272.927400 +0.004300
04/08/2021 +0.0003% 1272.918800 1272.923100 +0.004300
03/08/2021 +0.0003% 1272.914500 1272.918800 +0.004300
02/08/2021 +0.0010% 1272.901600 1272.914500 +0.012900
30/07/2021 +0.0003% 1272.897300 1272.901600 +0.004300
29/07/2021 +0.0003% 1272.893000 1272.897300 +0.004300
28/07/2021 +0.0003% 1272.888700 1272.893000 +0.004300
27/07/2021 +0.0003% 1272.884400 1272.888700 +0.004300
26/07/2021 +0.0010% 1272.871500 1272.884400 +0.012900
23/07/2021 +0.0003% 1272.867200 1272.871500 +0.004300
22/07/2021 +0.0003% 1272.862900 1272.867200 +0.004300
21/07/2021 +0.0003% 1272.858600 1272.862900 +0.004300
20/07/2021 +0.0003% 1272.854300 1272.858600 +0.004300
19/07/2021 +0.0014% 1272.837100 1272.854300 +0.017200
15/07/2021 +0.0003% 1272.832800 1272.837100 +0.004300
14/07/2021 +0.0003% 1272.828500 1272.832800 +0.004300
13/07/2021 +0.0003% 1272.824200 1272.828500 +0.004300
12/07/2021 +0.0010% 1272.811300 1272.824200 +0.012900
09/07/2021 +0.0003% 1272.807000 1272.811300 +0.004300
08/07/2021 +0.0003% 1272.802700 1272.807000 +0.004300
07/07/2021 +0.0003% 1272.798400 1272.802700 +0.004300
06/07/2021 +0.0003% 1272.794100 1272.798400 +0.004300
05/07/2021 +0.0010% 1272.781200 1272.794100 +0.012900
02/07/2021 +0.0003% 1272.776900 1272.781200 +0.004300
01/07/2021 +0.0003% 1272.772600 1272.776900 +0.004300
30/06/2021 +0.0003% 1272.768300 1272.772600 +0.004300
29/06/2021 +0.0014% 1272.751100 1272.768300 +0.017200
25/06/2021 +0.0003% 1272.746800 1272.751100 +0.004300
24/06/2021 +0.0003% 1272.742500 1272.746800 +0.004300
23/06/2021 +0.0003% 1272.738200 1272.742500 +0.004300
22/06/2021 +0.0014% 1272.720400 1272.738200 +0.017800
18/06/2021 +0.0003% 1272.716700 1272.720400 +0.003700
17/06/2021 +0.0003% 1272.712400 1272.716700 +0.004300
16/06/2021 +0.0003% 1272.708100 1272.712400 +0.004300
15/06/2021 +0.0003% 1272.703800 1272.708100 +0.004300
14/06/2021 +0.0012% 1272.688800 1272.703800 +0.015000
11/06/2021 +0.0002% 1272.686600 1272.688800 +0.002200
10/06/2021 +0.0003% 1272.682300 1272.686600 +0.004300
09/06/2021 +0.0003% 1272.678000 1272.682300 +0.004300
08/06/2021 +0.0003% 1272.673700 1272.678000 +0.004300
07/06/2021 +0.0010% 1272.660800 1272.673700 +0.012900
04/06/2021 +0.0003% 1272.656500 1272.660800 +0.004300
03/06/2021 +0.0003% 1272.652200 1272.656500 +0.004300
02/06/2021 +0.0003% 1272.647900 1272.652200 +0.004300
01/06/2021 +0.0003% 1272.643600 1272.647900 +0.004300
31/05/2021 +0.0010% 1272.630700 1272.643600 +0.012900
28/05/2021 +0.0003% 1272.626400 1272.630700 +0.004300
27/05/2021 +0.0003% 1272.622100 1272.626400 +0.004300
26/05/2021 +0.0003% 1272.617800 1272.622100 +0.004300
25/05/2021 +0.0003% 1272.613500 1272.617800 +0.004300
24/05/2021 +0.0014% 1272.596300 1272.613500 +0.017200
20/05/2021 +0.0003% 1272.592000 1272.596300 +0.004300
19/05/2021 +0.0003% 1272.587700 1272.592000 +0.004300
18/05/2021 +0.0003% 1272.583400 1272.587700 +0.004300
17/05/2021 +0.0010% 1272.570500 1272.583400 +0.012900
14/05/2021 +0.0003% 1272.566200 1272.570500 +0.004300
13/05/2021 +0.0003% 1272.561900 1272.566200 +0.004300
12/05/2021 +0.0003% 1272.557600 1272.561900 +0.004300
11/05/2021 +0.0003% 1272.553300 1272.557600 +0.004300
10/05/2021 +0.0010% 1272.540400 1272.553300 +0.012900
07/05/2021 +0.0003% 1272.536100 1272.540400 +0.004300
06/05/2021 +0.0003% 1272.531800 1272.536100 +0.004300
05/05/2021 +0.0003% 1272.527500 1272.531800 +0.004300
04/05/2021 +0.0003% 1272.523200 1272.527500 +0.004300
03/05/2021 +0.0014% 1272.505000 1272.523200 +0.018200
30/04/2021 +0.0003% 1272.500700 1272.505000 +0.004300
29/04/2021 +0.0003% 1272.496400 1272.500700 +0.004300
28/04/2021 +0.0003% 1272.492100 1272.496400 +0.004300
27/04/2021 +0.0003% 1272.487800 1272.492100 +0.004300
26/04/2021 +0.0010% 1272.474900 1272.487800 +0.012900
23/04/2021 +0.0003% 1272.470600 1272.474900 +0.004300
22/04/2021 +0.0003% 1272.466300 1272.470600 +0.004300
21/04/2021 +0.0003% 1272.462000 1272.466300 +0.004300
20/04/2021 +0.0003% 1272.457700 1272.462000 +0.004300
19/04/2021 +0.0010% 1272.444800 1272.457700 +0.012900
16/04/2021 +0.0003% 1272.440500 1272.444800 +0.004300
15/04/2021 +0.0003% 1272.436200 1272.440500 +0.004300
14/04/2021 +0.0003% 1272.431900 1272.436200 +0.004300
Mostrando 1201 - 1300 de 2618 registros
Volver al Detalle Ver Historial