Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0734%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2022 +0.0186% 1299.215300 1299.456800 +0.241500
26/04/2022 +0.0183% 1298.977100 1299.215300 +0.238200
25/04/2022 +0.0552% 1298.260400 1298.977100 +0.716700
22/04/2022 +0.0185% 1298.020300 1298.260400 +0.240100
21/04/2022 +0.0185% 1297.780000 1298.020300 +0.240300
20/04/2022 +0.0184% 1297.540900 1297.780000 +0.239100
19/04/2022 +0.0183% 1297.303000 1297.540900 +0.237900
18/04/2022 +0.0734% 1296.351700 1297.303000 +0.951300
14/04/2022 +0.0183% 1296.114000 1296.351700 +0.237700
13/04/2022 +0.0180% 1295.880700 1296.114000 +0.233300
12/04/2022 +0.0180% 1295.647400 1295.880700 +0.233300
11/04/2022 +0.0533% 1294.957000 1295.647400 +0.690400
08/04/2022 +0.0177% 1294.727800 1294.957000 +0.229200
07/04/2022 +0.0173% 1294.503300 1294.727800 +0.224500
06/04/2022 +0.0178% 1294.273500 1294.503300 +0.229800
05/04/2022 +0.0168% 1294.056100 1294.273500 +0.217400
04/04/2022 +0.0494% 1293.417200 1294.056100 +0.638900
01/04/2022 +0.0162% 1293.208300 1293.417200 +0.208900
31/03/2022 +0.0170% 1292.988300 1293.208300 +0.220000
30/03/2022 +0.0155% 1292.787600 1292.988300 +0.200700
29/03/2022 +0.0140% 1292.606500 1292.787600 +0.181100
28/03/2022 +0.0420% 1292.063200 1292.606500 +0.543300
25/03/2022 +0.0140% 1291.882200 1292.063200 +0.181000
24/03/2022 +0.0141% 1291.700300 1291.882200 +0.181900
23/03/2022 +0.0137% 1291.523700 1291.700300 +0.176600
22/03/2022 +0.0133% 1291.351400 1291.523700 +0.172300
21/03/2022 +0.0403% 1290.831700 1291.351400 +0.519700
18/03/2022 +0.0133% 1290.659500 1290.831700 +0.172200
17/03/2022 +0.0134% 1290.487100 1290.659500 +0.172400
16/03/2022 +0.0134% 1290.314700 1290.487100 +0.172400
15/03/2022 +0.0132% 1290.143900 1290.314700 +0.170800
14/03/2022 +0.0397% 1289.631600 1290.143900 +0.512300
11/03/2022 +0.0132% 1289.461000 1289.631600 +0.170600
10/03/2022 +0.0132% 1289.290800 1289.461000 +0.170200
09/03/2022 +0.0131% 1289.122300 1289.290800 +0.168500
08/03/2022 +0.0132% 1288.952400 1289.122300 +0.169900
07/03/2022 +0.0390% 1288.449600 1288.952400 +0.502800
04/03/2022 +0.0131% 1288.280700 1288.449600 +0.168900
03/03/2022 +0.0130% 1288.113000 1288.280700 +0.167700
02/03/2022 +0.0130% 1287.945500 1288.113000 +0.167500
01/03/2022 +0.0130% 1287.777800 1287.945500 +0.167700
28/02/2022 +0.0396% 1287.267600 1287.777800 +0.510200
25/02/2022 +0.0132% 1287.097700 1287.267600 +0.169900
24/02/2022 +0.0132% 1286.928300 1287.097700 +0.169400
23/02/2022 +0.0133% 1286.756600 1286.928300 +0.171700
22/02/2022 +0.0130% 1286.589300 1286.756600 +0.167300
21/02/2022 +0.0390% 1286.087400 1286.589300 +0.501900
18/02/2022 +0.0130% 1285.920100 1286.087400 +0.167300
17/02/2022 +0.0127% 1285.757000 1285.920100 +0.163100
16/02/2022 +0.0127% 1285.594100 1285.757000 +0.162900
15/02/2022 +0.0127% 1285.431200 1285.594100 +0.162900
14/02/2022 +0.0380% 1284.942700 1285.431200 +0.488500
11/02/2022 +0.0127% 1284.779900 1284.942700 +0.162800
10/02/2022 +0.0127% 1284.617100 1284.779900 +0.162800
09/02/2022 +0.0125% 1284.457100 1284.617100 +0.160000
08/02/2022 +0.0121% 1284.302300 1284.457100 +0.154800
07/02/2022 +0.0362% 1283.837000 1284.302300 +0.465300
04/02/2022 +0.0120% 1283.682700 1283.837000 +0.154300
03/02/2022 +0.0119% 1283.530300 1283.682700 +0.152400
02/02/2022 +0.0117% 1283.380500 1283.530300 +0.149800
01/02/2022 +0.0115% 1283.233000 1283.380500 +0.147500
31/01/2022 +0.0331% 1282.808000 1283.233000 +0.425000
28/01/2022 +0.0110% 1282.666800 1282.808000 +0.141200
27/01/2022 +0.0109% 1282.527400 1282.666800 +0.139400
26/01/2022 +0.0110% 1282.386800 1282.527400 +0.140600
25/01/2022 +0.0106% 1282.250900 1282.386800 +0.135900
24/01/2022 +0.0300% 1281.866100 1282.250900 +0.384800
21/01/2022 +0.0100% 1281.737900 1281.866100 +0.128200
20/01/2022 +0.0100% 1281.609700 1281.737900 +0.128200
19/01/2022 +0.0100% 1281.481500 1281.609700 +0.128200
18/01/2022 +0.0100% 1281.353300 1281.481500 +0.128200
17/01/2022 +0.0300% 1280.968700 1281.353300 +0.384600
14/01/2022 +0.0100% 1280.840600 1280.968700 +0.128100
13/01/2022 +0.0100% 1280.712500 1280.840600 +0.128100
12/01/2022 +0.0100% 1280.584400 1280.712500 +0.128100
11/01/2022 +0.0100% 1280.456300 1280.584400 +0.128100
10/01/2022 +0.0310% 1280.058900 1280.456300 +0.397400
07/01/2022 +0.0096% 1279.936200 1280.058900 +0.122700
06/01/2022 +0.0095% 1279.814400 1279.936200 +0.121800
05/01/2022 +0.0094% 1279.693900 1279.814400 +0.120500
04/01/2022 +0.0090% 1279.578400 1279.693900 +0.115500
03/01/2022 +0.0279% 1279.222000 1279.578400 +0.356400
31/12/2021 +0.0090% 1279.106300 1279.222000 +0.115700
30/12/2021 +0.0090% 1278.990800 1279.106300 +0.115500
29/12/2021 +0.0092% 1278.873700 1278.990800 +0.117100
28/12/2021 +0.0091% 1278.757000 1278.873700 +0.116700
27/12/2021 +0.0274% 1278.406900 1278.757000 +0.350100
24/12/2021 +0.0091% 1278.290200 1278.406900 +0.116700
23/12/2021 +0.0090% 1278.175200 1278.290200 +0.115000
22/12/2021 +0.0088% 1278.062800 1278.175200 +0.112400
21/12/2021 +0.0086% 1277.952700 1278.062800 +0.110100
20/12/2021 +0.0238% 1277.648800 1277.952700 +0.303900
17/12/2021 +0.0077% 1277.550200 1277.648800 +0.098600
16/12/2021 +0.0076% 1277.453400 1277.550200 +0.096800
15/12/2021 +0.0072% 1277.360900 1277.453400 +0.092500
14/12/2021 +0.0070% 1277.271600 1277.360900 +0.089300
13/12/2021 +0.0213% 1276.999500 1277.271600 +0.272100
10/12/2021 +0.0071% 1276.908700 1276.999500 +0.090800
09/12/2021 +0.0138% 1276.731900 1276.908700 +0.176800
07/12/2021 +0.0070% 1276.642400 1276.731900 +0.089500
Mostrando 1101 - 1200 de 2680 registros
Volver al Detalle Ver Historial