Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0388%
Máximo
0.1439%
Mínimo
0.0223%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 +0.0297% 1364.881000 1365.286800 +0.405800
16/11/2022 +0.0297% 1364.475200 1364.881000 +0.405800
15/11/2022 +0.0301% 1364.064700 1364.475200 +0.410500
14/11/2022 +0.0878% 1362.867500 1364.064700 +1.197200
11/11/2022 +0.0301% 1362.457600 1362.867500 +0.409900
10/11/2022 +0.0362% 1361.964600 1362.457600 +0.493000
09/11/2022 +0.0292% 1361.567400 1361.964600 +0.397200
08/11/2022 +0.0291% 1361.170800 1361.567400 +0.396600
07/11/2022 +0.0873% 1359.983100 1361.170800 +1.187700
04/11/2022 +0.0290% 1359.588100 1359.983100 +0.395000
03/11/2022 +0.0291% 1359.192700 1359.588100 +0.395400
02/11/2022 +0.1439% 1357.238300 1359.192700 +1.954400
28/10/2022 +0.0288% 1356.847300 1357.238300 +0.391000
27/10/2022 +0.0287% 1356.457500 1356.847300 +0.389800
26/10/2022 +0.0287% 1356.067700 1356.457500 +0.389800
25/10/2022 +0.0288% 1355.677800 1356.067700 +0.389900
24/10/2022 +0.0859% 1354.513300 1355.677800 +1.164500
21/10/2022 +0.0287% 1354.124200 1354.513300 +0.389100
20/10/2022 +0.0285% 1353.738900 1354.124200 +0.385300
19/10/2022 +0.0284% 1353.354800 1353.738900 +0.384100
18/10/2022 +0.0284% 1352.971100 1353.354800 +0.383700
17/10/2022 +0.0840% 1351.834600 1352.971100 +1.136500
14/10/2022 +0.0278% 1351.458200 1351.834600 +0.376400
13/10/2022 +0.0276% 1351.084800 1351.458200 +0.373400
12/10/2022 +0.0273% 1350.715500 1351.084800 +0.369300
11/10/2022 +0.1099% 1349.232200 1350.715500 +1.483300
07/10/2022 +0.0275% 1348.860800 1349.232200 +0.371400
06/10/2022 +0.0274% 1348.490800 1348.860800 +0.370000
05/10/2022 +0.0275% 1348.120600 1348.490800 +0.370200
04/10/2022 +0.0273% 1347.752100 1348.120600 +0.368500
03/10/2022 +0.0829% 1346.635600 1347.752100 +1.116500
30/09/2022 +0.0281% 1346.256600 1346.635600 +0.379000
29/09/2022 +0.0273% 1345.889400 1346.256600 +0.367200
28/09/2022 +0.0272% 1345.522700 1345.889400 +0.366700
27/09/2022 +0.0272% 1345.157300 1345.522700 +0.365400
26/09/2022 +0.0813% 1344.064800 1345.157300 +1.092500
23/09/2022 +0.0271% 1343.700800 1344.064800 +0.364000
22/09/2022 +0.0270% 1343.338000 1343.700800 +0.362800
21/09/2022 +0.0270% 1342.975300 1343.338000 +0.362700
20/09/2022 +0.1335% 1341.183300 1342.975300 +1.792000
15/09/2022 +0.0268% 1340.824300 1341.183300 +0.359000
14/09/2022 +0.0268% 1340.465400 1340.824300 +0.358900
13/09/2022 +0.0267% 1340.107800 1340.465400 +0.357600
12/09/2022 +0.0798% 1339.038900 1340.107800 +1.068900
09/09/2022 +0.0266% 1338.683200 1339.038900 +0.355700
08/09/2022 +0.0264% 1338.330500 1338.683200 +0.352700
07/09/2022 +0.0255% 1337.988800 1338.330500 +0.341700
06/09/2022 +0.0255% 1337.648100 1337.988800 +0.340700
05/09/2022 +0.0768% 1336.621700 1337.648100 +1.026400
02/09/2022 +0.0255% 1336.280300 1336.621700 +0.341400
01/09/2022 +0.0255% 1335.939000 1336.280300 +0.341300
31/08/2022 +0.0257% 1335.596100 1335.939000 +0.342900
30/08/2022 +0.0254% 1335.256500 1335.596100 +0.339600
29/08/2022 +0.0758% 1334.244800 1335.256500 +1.011700
26/08/2022 +0.0252% 1333.908200 1334.244800 +0.336600
25/08/2022 +0.0250% 1333.574200 1333.908200 +0.334000
24/08/2022 +0.0250% 1333.240800 1333.574200 +0.333400
23/08/2022 +0.0249% 1332.909400 1333.240800 +0.331400
22/08/2022 +0.0739% 1331.924200 1332.909400 +0.985200
19/08/2022 +0.0246% 1331.596900 1331.924200 +0.327300
18/08/2022 +0.0243% 1331.272900 1331.596900 +0.324000
17/08/2022 +0.0243% 1330.948900 1331.272900 +0.324000
16/08/2022 +0.0973% 1329.653900 1330.948900 +1.295000
12/08/2022 +0.0243% 1329.330300 1329.653900 +0.323600
11/08/2022 +0.0244% 1329.005600 1329.330300 +0.324700
10/08/2022 +0.0243% 1328.682200 1329.005600 +0.323400
09/08/2022 +0.0244% 1328.358200 1328.682200 +0.324000
08/08/2022 +0.0729% 1327.390800 1328.358200 +0.967400
05/08/2022 +0.0242% 1327.069200 1327.390800 +0.321600
04/08/2022 +0.0243% 1326.747400 1327.069200 +0.321800
03/08/2022 +0.0240% 1326.429100 1326.747400 +0.318300
02/08/2022 +0.0239% 1326.111800 1326.429100 +0.317300
01/08/2022 +0.0715% 1325.163400 1326.111800 +0.948400
29/07/2022 +0.0238% 1324.847700 1325.163400 +0.315700
28/07/2022 +0.0238% 1324.532100 1324.847700 +0.315600
27/07/2022 +0.0236% 1324.219500 1324.532100 +0.312600
26/07/2022 +0.0233% 1323.910700 1324.219500 +0.308800
25/07/2022 +0.0707% 1322.975300 1323.910700 +0.935400
22/07/2022 +0.0237% 1322.662200 1322.975300 +0.313100
21/07/2022 +0.0236% 1322.349600 1322.662200 +0.312600
20/07/2022 +0.0236% 1322.038200 1322.349600 +0.311400
19/07/2022 +0.0235% 1321.728200 1322.038200 +0.310000
18/07/2022 +0.0696% 1320.808000 1321.728200 +0.920200
15/07/2022 +0.0233% 1320.500600 1320.808000 +0.307400
14/07/2022 +0.0229% 1320.197900 1320.500600 +0.302700
13/07/2022 +0.0223% 1319.903400 1320.197900 +0.294500
12/07/2022 +0.0225% 1319.605900 1319.903400 +0.297500
11/07/2022 +0.0680% 1318.709000 1319.605900 +0.896900
08/07/2022 +0.0227% 1318.409800 1318.709000 +0.299200
07/07/2022 +0.0227% 1318.110200 1318.409800 +0.299600
06/07/2022 +0.0227% 1317.811100 1318.110200 +0.299100
05/07/2022 +0.0226% 1317.513400 1317.811100 +0.297700
04/07/2022 +0.0671% 1316.629900 1317.513400 +0.883500
01/07/2022 +0.0223% 1316.335800 1316.629900 +0.294100
30/06/2022 +0.0225% 1316.040100 1316.335800 +0.295700
29/06/2022 +0.0224% 1315.745000 1316.040100 +0.295100
28/06/2022 +0.0894% 1314.569300 1315.745000 +1.175700
24/06/2022 +0.0246% 1314.246400 1314.569300 +0.322900
23/06/2022 +0.0223% 1313.953500 1314.246400 +0.292900
22/06/2022 +0.0440% 1313.375900 1313.953500 +0.577600
Mostrando 901 - 1000 de 2618 registros
Volver al Detalle Ver Historial