Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0014%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2021 +0.0003% 1272.824200 1272.828500 +0.004300
12/07/2021 +0.0010% 1272.811300 1272.824200 +0.012900
09/07/2021 +0.0003% 1272.807000 1272.811300 +0.004300
08/07/2021 +0.0003% 1272.802700 1272.807000 +0.004300
07/07/2021 +0.0003% 1272.798400 1272.802700 +0.004300
06/07/2021 +0.0003% 1272.794100 1272.798400 +0.004300
05/07/2021 +0.0010% 1272.781200 1272.794100 +0.012900
02/07/2021 +0.0003% 1272.776900 1272.781200 +0.004300
01/07/2021 +0.0003% 1272.772600 1272.776900 +0.004300
30/06/2021 +0.0003% 1272.768300 1272.772600 +0.004300
29/06/2021 +0.0014% 1272.751100 1272.768300 +0.017200
25/06/2021 +0.0003% 1272.746800 1272.751100 +0.004300
24/06/2021 +0.0003% 1272.742500 1272.746800 +0.004300
23/06/2021 +0.0003% 1272.738200 1272.742500 +0.004300
22/06/2021 +0.0014% 1272.720400 1272.738200 +0.017800
18/06/2021 +0.0003% 1272.716700 1272.720400 +0.003700
17/06/2021 +0.0003% 1272.712400 1272.716700 +0.004300
16/06/2021 +0.0003% 1272.708100 1272.712400 +0.004300
15/06/2021 +0.0003% 1272.703800 1272.708100 +0.004300
14/06/2021 +0.0012% 1272.688800 1272.703800 +0.015000
11/06/2021 +0.0002% 1272.686600 1272.688800 +0.002200
10/06/2021 +0.0003% 1272.682300 1272.686600 +0.004300
09/06/2021 +0.0003% 1272.678000 1272.682300 +0.004300
08/06/2021 +0.0003% 1272.673700 1272.678000 +0.004300
07/06/2021 +0.0010% 1272.660800 1272.673700 +0.012900
04/06/2021 +0.0003% 1272.656500 1272.660800 +0.004300
03/06/2021 +0.0003% 1272.652200 1272.656500 +0.004300
02/06/2021 +0.0003% 1272.647900 1272.652200 +0.004300
01/06/2021 +0.0003% 1272.643600 1272.647900 +0.004300
31/05/2021 +0.0010% 1272.630700 1272.643600 +0.012900
28/05/2021 +0.0003% 1272.626400 1272.630700 +0.004300
27/05/2021 +0.0003% 1272.622100 1272.626400 +0.004300
26/05/2021 +0.0003% 1272.617800 1272.622100 +0.004300
25/05/2021 +0.0003% 1272.613500 1272.617800 +0.004300
24/05/2021 +0.0014% 1272.596300 1272.613500 +0.017200
20/05/2021 +0.0003% 1272.592000 1272.596300 +0.004300
19/05/2021 +0.0003% 1272.587700 1272.592000 +0.004300
18/05/2021 +0.0003% 1272.583400 1272.587700 +0.004300
17/05/2021 +0.0010% 1272.570500 1272.583400 +0.012900
14/05/2021 +0.0003% 1272.566200 1272.570500 +0.004300
13/05/2021 +0.0003% 1272.561900 1272.566200 +0.004300
12/05/2021 +0.0003% 1272.557600 1272.561900 +0.004300
11/05/2021 +0.0003% 1272.553300 1272.557600 +0.004300
10/05/2021 +0.0010% 1272.540400 1272.553300 +0.012900
07/05/2021 +0.0003% 1272.536100 1272.540400 +0.004300
06/05/2021 +0.0003% 1272.531800 1272.536100 +0.004300
05/05/2021 +0.0003% 1272.527500 1272.531800 +0.004300
04/05/2021 +0.0003% 1272.523200 1272.527500 +0.004300
03/05/2021 +0.0014% 1272.505000 1272.523200 +0.018200
30/04/2021 +0.0003% 1272.500700 1272.505000 +0.004300
29/04/2021 +0.0003% 1272.496400 1272.500700 +0.004300
28/04/2021 +0.0003% 1272.492100 1272.496400 +0.004300
27/04/2021 +0.0003% 1272.487800 1272.492100 +0.004300
26/04/2021 +0.0010% 1272.474900 1272.487800 +0.012900
23/04/2021 +0.0003% 1272.470600 1272.474900 +0.004300
22/04/2021 +0.0003% 1272.466300 1272.470600 +0.004300
21/04/2021 +0.0003% 1272.462000 1272.466300 +0.004300
20/04/2021 +0.0003% 1272.457700 1272.462000 +0.004300
19/04/2021 +0.0010% 1272.444800 1272.457700 +0.012900
16/04/2021 +0.0003% 1272.440500 1272.444800 +0.004300
15/04/2021 +0.0003% 1272.436200 1272.440500 +0.004300
14/04/2021 +0.0003% 1272.431900 1272.436200 +0.004300
13/04/2021 +0.0003% 1272.427600 1272.431900 +0.004300
12/04/2021 +0.0010% 1272.414700 1272.427600 +0.012900
09/04/2021 +0.0003% 1272.410400 1272.414700 +0.004300
08/04/2021 +0.0003% 1272.406100 1272.410400 +0.004300
07/04/2021 +0.0003% 1272.401800 1272.406100 +0.004300
06/04/2021 +0.0003% 1272.397500 1272.401800 +0.004300
05/04/2021 +0.0014% 1272.380300 1272.397500 +0.017200
01/04/2021 +0.0003% 1272.376000 1272.380300 +0.004300
31/03/2021 +0.0003% 1272.371700 1272.376000 +0.004300
30/03/2021 +0.0003% 1272.367400 1272.371700 +0.004300
29/03/2021 +0.0010% 1272.354500 1272.367400 +0.012900
26/03/2021 +0.0003% 1272.350200 1272.354500 +0.004300
25/03/2021 +0.0003% 1272.345900 1272.350200 +0.004300
24/03/2021 +0.0003% 1272.341600 1272.345900 +0.004300
23/03/2021 +0.0003% 1272.337300 1272.341600 +0.004300
22/03/2021 +0.0010% 1272.324400 1272.337300 +0.012900
19/03/2021 +0.0003% 1272.320100 1272.324400 +0.004300
18/03/2021 +0.0003% 1272.315800 1272.320100 +0.004300
17/03/2021 +0.0003% 1272.311500 1272.315800 +0.004300
16/03/2021 +0.0003% 1272.307200 1272.311500 +0.004300
15/03/2021 +0.0010% 1272.294300 1272.307200 +0.012900
12/03/2021 +0.0003% 1272.290000 1272.294300 +0.004300
11/03/2021 +0.0003% 1272.285700 1272.290000 +0.004300
10/03/2021 +0.0003% 1272.281400 1272.285700 +0.004300
09/03/2021 +0.0003% 1272.277100 1272.281400 +0.004300
08/03/2021 +0.0010% 1272.264200 1272.277100 +0.012900
05/03/2021 +0.0003% 1272.259900 1272.264200 +0.004300
04/03/2021 +0.0003% 1272.255600 1272.259900 +0.004300
03/03/2021 +0.0003% 1272.251300 1272.255600 +0.004300
02/03/2021 +0.0003% 1272.247000 1272.251300 +0.004300
01/03/2021 +0.0010% 1272.234100 1272.247000 +0.012900
26/02/2021 +0.0003% 1272.229800 1272.234100 +0.004300
25/02/2021 +0.0003% 1272.225500 1272.229800 +0.004300
24/02/2021 +0.0003% 1272.221200 1272.225500 +0.004300
23/02/2021 +0.0003% 1272.216900 1272.221200 +0.004300
22/02/2021 +0.0010% 1272.204000 1272.216900 +0.012900
19/02/2021 +0.0003% 1272.199700 1272.204000 +0.004300
18/02/2021 +0.0003% 1272.195400 1272.199700 +0.004300
Mostrando 1301 - 1400 de 2680 registros
Volver al Detalle Ver Historial