Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0916%
Mínimo
-0.1801%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0140% 1261.350400 1261.527100 +0.176700
06/12/2019 +0.0047% 1261.291500 1261.350400 +0.058900
05/12/2019 +0.0050% 1261.228200 1261.291500 +0.063300
04/12/2019 +0.0050% 1261.165100 1261.228200 +0.063100
03/12/2019 +0.0050% 1261.102000 1261.165100 +0.063100
02/12/2019 +0.0168% 1260.890400 1261.102000 +0.211600
29/11/2019 +0.0063% 1260.811400 1260.890400 +0.079000
28/11/2019 +0.0050% 1260.748300 1260.811400 +0.063100
27/11/2019 +0.0050% 1260.685200 1260.748300 +0.063100
26/11/2019 +0.0053% 1260.617900 1260.685200 +0.067300
25/11/2019 +0.0160% 1260.416000 1260.617900 +0.201900
22/11/2019 +0.0053% 1260.348700 1260.416000 +0.067300
21/11/2019 +0.0053% 1260.281400 1260.348700 +0.067300
20/11/2019 +0.0053% 1260.214100 1260.281400 +0.067300
19/11/2019 +0.0053% 1260.146800 1260.214100 +0.067300
18/11/2019 +0.0916% 1258.992600 1260.146800 +1.154200
15/11/2019 +0.0195% 1258.747200 1258.992600 +0.245400
14/11/2019 -0.1801% 1261.016400 1258.747200 -2.269200
13/11/2019 +0.0050% 1260.953300 1261.016400 +0.063100
12/11/2019 +0.0050% 1260.890200 1260.953300 +0.063100
11/11/2019 +0.0150% 1260.700900 1260.890200 +0.189300
08/11/2019 +0.0050% 1260.637800 1260.700900 +0.063100
07/11/2019 +0.0050% 1260.574700 1260.637800 +0.063100
06/11/2019 +0.0050% 1260.511600 1260.574700 +0.063100
05/11/2019 +0.0050% 1260.448500 1260.511600 +0.063100
04/11/2019 +0.0250% 1260.133000 1260.448500 +0.315500
30/10/2019 +0.0050% 1260.069900 1260.133000 +0.063100
29/10/2019 +0.0050% 1260.006800 1260.069900 +0.063100
28/10/2019 +0.0150% 1259.817500 1260.006800 +0.189300
25/10/2019 +0.0050% 1259.754400 1259.817500 +0.063100
24/10/2019 +0.0050% 1259.691400 1259.754400 +0.063000
23/10/2019 +0.0050% 1259.628400 1259.691400 +0.063000
22/10/2019 +0.0050% 1259.565400 1259.628400 +0.063000
21/10/2019 +0.0150% 1259.376400 1259.565400 +0.189000
18/10/2019 +0.0050% 1259.313400 1259.376400 +0.063000
17/10/2019 +0.0050% 1259.250400 1259.313400 +0.063000
16/10/2019 +0.0050% 1259.187400 1259.250400 +0.063000
15/10/2019 +0.0050% 1259.124400 1259.187400 +0.063000
14/10/2019 +0.0157% 1258.927000 1259.124400 +0.197400
11/10/2019 +0.0053% 1258.859800 1258.927000 +0.067200
10/10/2019 +0.0053% 1258.792600 1258.859800 +0.067200
09/10/2019 +0.0053% 1258.725400 1258.792600 +0.067200
08/10/2019 +0.0053% 1258.658200 1258.725400 +0.067200
07/10/2019 +0.0160% 1258.456600 1258.658200 +0.201600
04/10/2019 +0.0053% 1258.389400 1258.456600 +0.067200
03/10/2019 +0.0053% 1258.322200 1258.389400 +0.067200
02/10/2019 +0.0053% 1258.255000 1258.322200 +0.067200
01/10/2019 +0.0053% 1258.187800 1258.255000 +0.067200
30/09/2019 +0.0160% 1257.986200 1258.187800 +0.201600
27/09/2019 +0.0053% 1257.919000 1257.986200 +0.067200
26/09/2019 +0.0053% 1257.851900 1257.919000 +0.067100
25/09/2019 +0.0053% 1257.784800 1257.851900 +0.067100
24/09/2019 +0.0053% 1257.717700 1257.784800 +0.067100
23/09/2019 +0.0327% 1257.306500 1257.717700 +0.411200
17/09/2019 +0.0053% 1257.239400 1257.306500 +0.067100
16/09/2019 +0.0170% 1257.025500 1257.239400 +0.213900
13/09/2019 +0.0057% 1256.954200 1257.025500 +0.071300
12/09/2019 +0.0057% 1256.882900 1256.954200 +0.071300
11/09/2019 +0.0062% 1256.805400 1256.882900 +0.077500
10/09/2019 +0.0064% 1256.725000 1256.805400 +0.080400
09/09/2019 +0.0164% 1256.518800 1256.725000 +0.206200
06/09/2019 +0.0125% 1256.361900 1256.518800 +0.156900
05/09/2019 +0.0092% 1256.245700 1256.361900 +0.116200
04/09/2019 +0.0128% 1256.084700 1256.245700 +0.161000
03/09/2019 +0.0063% 1256.005100 1256.084700 +0.079600
02/09/2019 +0.0190% 1255.766200 1256.005100 +0.238900
30/08/2019 +0.0063% 1255.686600 1255.766200 +0.079600
29/08/2019 +0.0064% 1255.606400 1255.686600 +0.080200
28/08/2019 +0.0063% 1255.526800 1255.606400 +0.079600
27/08/2019 +0.0063% 1255.447200 1255.526800 +0.079600
26/08/2019 +0.0197% 1255.200200 1255.447200 +0.247000
23/08/2019 +0.0067% 1255.116500 1255.200200 +0.083700
22/08/2019 +0.0067% 1255.032800 1255.116500 +0.083700
21/08/2019 +0.0067% 1254.949100 1255.032800 +0.083700
20/08/2019 +0.0067% 1254.865400 1254.949100 +0.083700
19/08/2019 +0.0200% 1254.614300 1254.865400 +0.251100
16/08/2019 +0.0133% 1254.446900 1254.614300 +0.167400
14/08/2019 +0.0067% 1254.363200 1254.446900 +0.083700
13/08/2019 +0.0067% 1254.279500 1254.363200 +0.083700
12/08/2019 +0.0203% 1254.025400 1254.279500 +0.254100
09/08/2019 +0.0067% 1253.940800 1254.025400 +0.084600
08/08/2019 +0.0067% 1253.857200 1253.940800 +0.083600
07/08/2019 +0.0067% 1253.773600 1253.857200 +0.083600
06/08/2019 +0.0067% 1253.690000 1253.773600 +0.083600
05/08/2019 +0.0201% 1253.437600 1253.690000 +0.252400
02/08/2019 +0.0067% 1253.354000 1253.437600 +0.083600
01/08/2019 +0.0067% 1253.270400 1253.354000 +0.083600
31/07/2019 +0.0069% 1253.183500 1253.270400 +0.086900
30/07/2019 +0.0067% 1253.099900 1253.183500 +0.083600
29/07/2019 +0.0200% 1252.849100 1253.099900 +0.250800
26/07/2019 +0.0067% 1252.765500 1252.849100 +0.083600
25/07/2019 +0.0067% 1252.681900 1252.765500 +0.083600
24/07/2019 +0.0067% 1252.598300 1252.681900 +0.083600
23/07/2019 +0.0067% 1252.514700 1252.598300 +0.083600
22/07/2019 +0.0231% 1252.225000 1252.514700 +0.289700
19/07/2019 +0.0068% 1252.140100 1252.225000 +0.084900
18/07/2019 +0.0070% 1252.052400 1252.140100 +0.087700
17/07/2019 +0.0140% 1251.877000 1252.052400 +0.175400
15/07/2019 +0.0210% 1251.613900 1251.877000 +0.263100
12/07/2019 +0.0070% 1251.526200 1251.613900 +0.087700
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial