Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0308%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.0077% 1248.010700 1248.106400 +0.095700
06/06/2019 +0.0077% 1247.915000 1248.010700 +0.095700
05/06/2019 +0.0077% 1247.819300 1247.915000 +0.095700
04/06/2019 +0.0077% 1247.723600 1247.819300 +0.095700
03/06/2019 +0.0231% 1247.435400 1247.723600 +0.288200
31/05/2019 +0.0077% 1247.339700 1247.435400 +0.095700
30/05/2019 +0.0077% 1247.244000 1247.339700 +0.095700
29/05/2019 +0.0077% 1247.148300 1247.244000 +0.095700
28/05/2019 +0.0077% 1247.052600 1247.148300 +0.095700
27/05/2019 +0.0230% 1246.765700 1247.052600 +0.286900
24/05/2019 +0.0077% 1246.670100 1246.765700 +0.095600
23/05/2019 +0.0078% 1246.572700 1246.670100 +0.097400
22/05/2019 +0.0153% 1246.381500 1246.572700 +0.191200
20/05/2019 +0.0230% 1246.094700 1246.381500 +0.286800
17/05/2019 +0.0077% 1245.999100 1246.094700 +0.095600
16/05/2019 +0.0077% 1245.903500 1245.999100 +0.095600
15/05/2019 +0.0077% 1245.807900 1245.903500 +0.095600
14/05/2019 +0.0077% 1245.712300 1245.807900 +0.095600
13/05/2019 +0.0230% 1245.425700 1245.712300 +0.286600
10/05/2019 +0.0077% 1245.330200 1245.425700 +0.095500
09/05/2019 +0.0077% 1245.234700 1245.330200 +0.095500
08/05/2019 +0.0077% 1245.139200 1245.234700 +0.095500
07/05/2019 +0.0077% 1245.043700 1245.139200 +0.095500
06/05/2019 +0.0230% 1244.757200 1245.043700 +0.286500
03/05/2019 +0.0077% 1244.661700 1244.757200 +0.095500
02/05/2019 +0.0156% 1244.467000 1244.661700 +0.194700
30/04/2019 +0.0077% 1244.371500 1244.467000 +0.095500
29/04/2019 +0.0234% 1244.079800 1244.371500 +0.291700
26/04/2019 +0.0077% 1243.984400 1244.079800 +0.095400
25/04/2019 +0.0077% 1243.889000 1243.984400 +0.095400
24/04/2019 +0.0077% 1243.793600 1243.889000 +0.095400
23/04/2019 +0.0077% 1243.698200 1243.793600 +0.095400
22/04/2019 +0.0308% 1243.315100 1243.698200 +0.383100
18/04/2019 +0.0077% 1243.219700 1243.315100 +0.095400
17/04/2019 +0.0081% 1243.119200 1243.219700 +0.100500
16/04/2019 +0.0077% 1243.023800 1243.119200 +0.095400
15/04/2019 +0.0230% 1242.737800 1243.023800 +0.286000
12/04/2019 +0.0077% 1242.642500 1242.737800 +0.095300
11/04/2019 +0.0079% 1242.544700 1242.642500 +0.097800
10/04/2019 +0.0077% 1242.449400 1242.544700 +0.095300
09/04/2019 +0.0077% 1242.354100 1242.449400 +0.095300
08/04/2019 +0.0231% 1242.067700 1242.354100 +0.286400
05/04/2019 +0.0077% 1241.972400 1242.067700 +0.095300
04/04/2019 +0.0092% 1241.858100 1241.972400 +0.114300
03/04/2019 +0.0077% 1241.762800 1241.858100 +0.095300
02/04/2019 +0.0077% 1241.667200 1241.762800 +0.095600
01/04/2019 +0.0230% 1241.381500 1241.667200 +0.285700
29/03/2019 +0.0077% 1241.286300 1241.381500 +0.095200
28/03/2019 +0.0077% 1241.191100 1241.286300 +0.095200
27/03/2019 +0.0080% 1241.092400 1241.191100 +0.098700
26/03/2019 +0.0077% 1240.997200 1241.092400 +0.095200
25/03/2019 +0.0232% 1240.709300 1240.997200 +0.287900
22/03/2019 +0.0077% 1240.614100 1240.709300 +0.095200
21/03/2019 +0.0077% 1240.518900 1240.614100 +0.095200
20/03/2019 +0.0079% 1240.420800 1240.518900 +0.098100
19/03/2019 +0.0077% 1240.325700 1240.420800 +0.095100
18/03/2019 +0.0232% 1240.037400 1240.325700 +0.288300
15/03/2019 +0.0077% 1239.942300 1240.037400 +0.095100
14/03/2019 +0.0077% 1239.847200 1239.942300 +0.095100
13/03/2019 +0.0077% 1239.752100 1239.847200 +0.095100
12/03/2019 +0.0077% 1239.657000 1239.752100 +0.095100
11/03/2019 +0.0227% 1239.376100 1239.657000 +0.280900
08/03/2019 +0.0081% 1239.276000 1239.376100 +0.100100
07/03/2019 +0.0077% 1239.180900 1239.276000 +0.095100
06/03/2019 +0.0078% 1239.084700 1239.180900 +0.096200
05/03/2019 +0.0077% 1238.988800 1239.084700 +0.095900
04/03/2019 +0.0227% 1238.707100 1238.988800 +0.281700
01/03/2019 +0.0080% 1238.608000 1238.707100 +0.099100
28/02/2019 +0.0077% 1238.513000 1238.608000 +0.095000
27/02/2019 +0.0079% 1238.414800 1238.513000 +0.098200
26/02/2019 +0.0077% 1238.319800 1238.414800 +0.095000
25/02/2019 +0.0230% 1238.035300 1238.319800 +0.284500
22/02/2019 +0.0079% 1237.937700 1238.035300 +0.097600
21/02/2019 +0.0077% 1237.842700 1237.937700 +0.095000
20/02/2019 +0.0077% 1237.747700 1237.842700 +0.095000
19/02/2019 +0.0077% 1237.652800 1237.747700 +0.094900
18/02/2019 +0.0231% 1237.366800 1237.652800 +0.286000
15/02/2019 +0.0077% 1237.271900 1237.366800 +0.094900
14/02/2019 +0.0077% 1237.177000 1237.271900 +0.094900
13/02/2019 +0.0077% 1237.082100 1237.177000 +0.094900
12/02/2019 +0.0077% 1236.987200 1237.082100 +0.094900
11/02/2019 +0.0225% 1236.708300 1236.987200 +0.278900
08/02/2019 +0.0075% 1236.616000 1236.708300 +0.092300
07/02/2019 +0.0074% 1236.524900 1236.616000 +0.091100
06/02/2019 +0.0074% 1236.433400 1236.524900 +0.091500
05/02/2019 +0.0073% 1236.342700 1236.433400 +0.090700
04/02/2019 +0.0220% 1236.070600 1236.342700 +0.272100
01/02/2019 +0.0073% 1235.979900 1236.070600 +0.090700
31/01/2019 +0.0074% 1235.888400 1235.979900 +0.091500
30/01/2019 +0.0073% 1235.797700 1235.888400 +0.090700
29/01/2019 +0.0073% 1235.707000 1235.797700 +0.090700
28/01/2019 +0.0220% 1235.434900 1235.707000 +0.272100
25/01/2019 +0.0073% 1235.344300 1235.434900 +0.090600
24/01/2019 +0.0074% 1235.253400 1235.344300 +0.090900
23/01/2019 +0.0073% 1235.162800 1235.253400 +0.090600
22/01/2019 +0.0073% 1235.072100 1235.162800 +0.090700
21/01/2019 +0.0220% 1234.800300 1235.072100 +0.271800
18/01/2019 +0.0073% 1234.709700 1234.800300 +0.090600
17/01/2019 +0.0073% 1234.619100 1234.709700 +0.090600
16/01/2019 +0.0073% 1234.528500 1234.619100 +0.090600
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial