Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0334%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0125% 1256.361900 1256.518800 +0.156900
05/09/2019 +0.0092% 1256.245700 1256.361900 +0.116200
04/09/2019 +0.0128% 1256.084700 1256.245700 +0.161000
03/09/2019 +0.0063% 1256.005100 1256.084700 +0.079600
02/09/2019 +0.0190% 1255.766200 1256.005100 +0.238900
30/08/2019 +0.0063% 1255.686600 1255.766200 +0.079600
29/08/2019 +0.0064% 1255.606400 1255.686600 +0.080200
28/08/2019 +0.0063% 1255.526800 1255.606400 +0.079600
27/08/2019 +0.0063% 1255.447200 1255.526800 +0.079600
26/08/2019 +0.0197% 1255.200200 1255.447200 +0.247000
23/08/2019 +0.0067% 1255.116500 1255.200200 +0.083700
22/08/2019 +0.0067% 1255.032800 1255.116500 +0.083700
21/08/2019 +0.0067% 1254.949100 1255.032800 +0.083700
20/08/2019 +0.0067% 1254.865400 1254.949100 +0.083700
19/08/2019 +0.0200% 1254.614300 1254.865400 +0.251100
16/08/2019 +0.0133% 1254.446900 1254.614300 +0.167400
14/08/2019 +0.0067% 1254.363200 1254.446900 +0.083700
13/08/2019 +0.0067% 1254.279500 1254.363200 +0.083700
12/08/2019 +0.0203% 1254.025400 1254.279500 +0.254100
09/08/2019 +0.0067% 1253.940800 1254.025400 +0.084600
08/08/2019 +0.0067% 1253.857200 1253.940800 +0.083600
07/08/2019 +0.0067% 1253.773600 1253.857200 +0.083600
06/08/2019 +0.0067% 1253.690000 1253.773600 +0.083600
05/08/2019 +0.0201% 1253.437600 1253.690000 +0.252400
02/08/2019 +0.0067% 1253.354000 1253.437600 +0.083600
01/08/2019 +0.0067% 1253.270400 1253.354000 +0.083600
31/07/2019 +0.0069% 1253.183500 1253.270400 +0.086900
30/07/2019 +0.0067% 1253.099900 1253.183500 +0.083600
29/07/2019 +0.0200% 1252.849100 1253.099900 +0.250800
26/07/2019 +0.0067% 1252.765500 1252.849100 +0.083600
25/07/2019 +0.0067% 1252.681900 1252.765500 +0.083600
24/07/2019 +0.0067% 1252.598300 1252.681900 +0.083600
23/07/2019 +0.0067% 1252.514700 1252.598300 +0.083600
22/07/2019 +0.0231% 1252.225000 1252.514700 +0.289700
19/07/2019 +0.0068% 1252.140100 1252.225000 +0.084900
18/07/2019 +0.0070% 1252.052400 1252.140100 +0.087700
17/07/2019 +0.0140% 1251.877000 1252.052400 +0.175400
15/07/2019 +0.0210% 1251.613900 1251.877000 +0.263100
12/07/2019 +0.0070% 1251.526200 1251.613900 +0.087700
11/07/2019 +0.0070% 1251.438500 1251.526200 +0.087700
10/07/2019 +0.0070% 1251.350800 1251.438500 +0.087700
09/07/2019 +0.0070% 1251.263200 1251.350800 +0.087600
08/07/2019 +0.0203% 1251.009800 1251.263200 +0.253400
05/07/2019 +0.0095% 1250.890400 1251.009800 +0.119400
04/07/2019 +0.0074% 1250.798000 1250.890400 +0.092400
03/07/2019 +0.0073% 1250.706200 1250.798000 +0.091800
02/07/2019 +0.0078% 1250.608400 1250.706200 +0.097800
01/07/2019 +0.0220% 1250.333000 1250.608400 +0.275400
28/06/2019 +0.0073% 1250.241300 1250.333000 +0.091700
27/06/2019 +0.0073% 1250.149600 1250.241300 +0.091700
26/06/2019 +0.0073% 1250.057900 1250.149600 +0.091700
25/06/2019 +0.0073% 1249.966200 1250.057900 +0.091700
24/06/2019 +0.0220% 1249.691100 1249.966200 +0.275100
21/06/2019 +0.0073% 1249.599400 1249.691100 +0.091700
20/06/2019 +0.0073% 1249.507700 1249.599400 +0.091700
19/06/2019 +0.0073% 1249.416000 1249.507700 +0.091700
18/06/2019 +0.0074% 1249.323900 1249.416000 +0.092100
17/06/2019 +0.0231% 1249.035000 1249.323900 +0.288900
14/06/2019 +0.0075% 1248.941300 1249.035000 +0.093700
13/06/2019 +0.0080% 1248.840800 1248.941300 +0.100500
12/06/2019 +0.0098% 1248.718500 1248.840800 +0.122300
11/06/2019 +0.0156% 1248.523700 1248.718500 +0.194800
10/06/2019 +0.0334% 1248.106400 1248.523700 +0.417300
07/06/2019 +0.0077% 1248.010700 1248.106400 +0.095700
06/06/2019 +0.0077% 1247.915000 1248.010700 +0.095700
05/06/2019 +0.0077% 1247.819300 1247.915000 +0.095700
04/06/2019 +0.0077% 1247.723600 1247.819300 +0.095700
03/06/2019 +0.0231% 1247.435400 1247.723600 +0.288200
31/05/2019 +0.0077% 1247.339700 1247.435400 +0.095700
30/05/2019 +0.0077% 1247.244000 1247.339700 +0.095700
29/05/2019 +0.0077% 1247.148300 1247.244000 +0.095700
28/05/2019 +0.0077% 1247.052600 1247.148300 +0.095700
27/05/2019 +0.0230% 1246.765700 1247.052600 +0.286900
24/05/2019 +0.0077% 1246.670100 1246.765700 +0.095600
23/05/2019 +0.0078% 1246.572700 1246.670100 +0.097400
22/05/2019 +0.0153% 1246.381500 1246.572700 +0.191200
20/05/2019 +0.0230% 1246.094700 1246.381500 +0.286800
17/05/2019 +0.0077% 1245.999100 1246.094700 +0.095600
16/05/2019 +0.0077% 1245.903500 1245.999100 +0.095600
15/05/2019 +0.0077% 1245.807900 1245.903500 +0.095600
14/05/2019 +0.0077% 1245.712300 1245.807900 +0.095600
13/05/2019 +0.0230% 1245.425700 1245.712300 +0.286600
10/05/2019 +0.0077% 1245.330200 1245.425700 +0.095500
09/05/2019 +0.0077% 1245.234700 1245.330200 +0.095500
08/05/2019 +0.0077% 1245.139200 1245.234700 +0.095500
07/05/2019 +0.0077% 1245.043700 1245.139200 +0.095500
06/05/2019 +0.0230% 1244.757200 1245.043700 +0.286500
03/05/2019 +0.0077% 1244.661700 1244.757200 +0.095500
02/05/2019 +0.0156% 1244.467000 1244.661700 +0.194700
30/04/2019 +0.0077% 1244.371500 1244.467000 +0.095500
29/04/2019 +0.0234% 1244.079800 1244.371500 +0.291700
26/04/2019 +0.0077% 1243.984400 1244.079800 +0.095400
25/04/2019 +0.0077% 1243.889000 1243.984400 +0.095400
24/04/2019 +0.0077% 1243.793600 1243.889000 +0.095400
23/04/2019 +0.0077% 1243.698200 1243.793600 +0.095400
22/04/2019 +0.0308% 1243.315100 1243.698200 +0.383100
18/04/2019 +0.0077% 1243.219700 1243.315100 +0.095400
17/04/2019 +0.0081% 1243.119200 1243.219700 +0.100500
16/04/2019 +0.0077% 1243.023800 1243.119200 +0.095400
15/04/2019 +0.0230% 1242.737800 1243.023800 +0.286000
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial