Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0332%
Máximo
0.1335%
Mínimo
-0.0168%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2022 +0.0270% 1342.975300 1343.338000 +0.362700
20/09/2022 +0.1335% 1341.183300 1342.975300 +1.792000
15/09/2022 +0.0268% 1340.824300 1341.183300 +0.359000
14/09/2022 +0.0268% 1340.465400 1340.824300 +0.358900
13/09/2022 +0.0267% 1340.107800 1340.465400 +0.357600
12/09/2022 +0.0798% 1339.038900 1340.107800 +1.068900
09/09/2022 +0.0266% 1338.683200 1339.038900 +0.355700
08/09/2022 +0.0264% 1338.330500 1338.683200 +0.352700
07/09/2022 +0.0255% 1337.988800 1338.330500 +0.341700
06/09/2022 +0.0255% 1337.648100 1337.988800 +0.340700
05/09/2022 +0.0768% 1336.621700 1337.648100 +1.026400
02/09/2022 +0.0255% 1336.280300 1336.621700 +0.341400
01/09/2022 +0.0255% 1335.939000 1336.280300 +0.341300
31/08/2022 +0.0257% 1335.596100 1335.939000 +0.342900
30/08/2022 +0.0254% 1335.256500 1335.596100 +0.339600
29/08/2022 +0.0758% 1334.244800 1335.256500 +1.011700
26/08/2022 +0.0252% 1333.908200 1334.244800 +0.336600
25/08/2022 +0.0250% 1333.574200 1333.908200 +0.334000
24/08/2022 +0.0250% 1333.240800 1333.574200 +0.333400
23/08/2022 +0.0249% 1332.909400 1333.240800 +0.331400
22/08/2022 +0.0739% 1331.924200 1332.909400 +0.985200
19/08/2022 +0.0246% 1331.596900 1331.924200 +0.327300
18/08/2022 +0.0243% 1331.272900 1331.596900 +0.324000
17/08/2022 +0.0243% 1330.948900 1331.272900 +0.324000
16/08/2022 +0.0973% 1329.653900 1330.948900 +1.295000
12/08/2022 +0.0243% 1329.330300 1329.653900 +0.323600
11/08/2022 +0.0244% 1329.005600 1329.330300 +0.324700
10/08/2022 +0.0243% 1328.682200 1329.005600 +0.323400
09/08/2022 +0.0244% 1328.358200 1328.682200 +0.324000
08/08/2022 +0.0729% 1327.390800 1328.358200 +0.967400
05/08/2022 +0.0242% 1327.069200 1327.390800 +0.321600
04/08/2022 +0.0243% 1326.747400 1327.069200 +0.321800
03/08/2022 +0.0240% 1326.429100 1326.747400 +0.318300
02/08/2022 +0.0239% 1326.111800 1326.429100 +0.317300
01/08/2022 +0.0715% 1325.163400 1326.111800 +0.948400
29/07/2022 +0.0238% 1324.847700 1325.163400 +0.315700
28/07/2022 +0.0238% 1324.532100 1324.847700 +0.315600
27/07/2022 +0.0236% 1324.219500 1324.532100 +0.312600
26/07/2022 +0.0233% 1323.910700 1324.219500 +0.308800
25/07/2022 +0.0707% 1322.975300 1323.910700 +0.935400
22/07/2022 +0.0237% 1322.662200 1322.975300 +0.313100
21/07/2022 +0.0236% 1322.349600 1322.662200 +0.312600
20/07/2022 +0.0236% 1322.038200 1322.349600 +0.311400
19/07/2022 +0.0235% 1321.728200 1322.038200 +0.310000
18/07/2022 +0.0696% 1320.808000 1321.728200 +0.920200
15/07/2022 +0.0233% 1320.500600 1320.808000 +0.307400
14/07/2022 +0.0229% 1320.197900 1320.500600 +0.302700
13/07/2022 +0.0223% 1319.903400 1320.197900 +0.294500
12/07/2022 +0.0225% 1319.605900 1319.903400 +0.297500
11/07/2022 +0.0680% 1318.709000 1319.605900 +0.896900
08/07/2022 +0.0227% 1318.409800 1318.709000 +0.299200
07/07/2022 +0.0227% 1318.110200 1318.409800 +0.299600
06/07/2022 +0.0227% 1317.811100 1318.110200 +0.299100
05/07/2022 +0.0226% 1317.513400 1317.811100 +0.297700
04/07/2022 +0.0671% 1316.629900 1317.513400 +0.883500
01/07/2022 +0.0223% 1316.335800 1316.629900 +0.294100
30/06/2022 +0.0225% 1316.040100 1316.335800 +0.295700
29/06/2022 +0.0224% 1315.745000 1316.040100 +0.295100
28/06/2022 +0.0894% 1314.569300 1315.745000 +1.175700
24/06/2022 +0.0246% 1314.246400 1314.569300 +0.322900
23/06/2022 +0.0223% 1313.953500 1314.246400 +0.292900
22/06/2022 +0.0440% 1313.375900 1313.953500 +0.577600
20/06/2022 +0.0657% 1312.513600 1313.375900 +0.862300
17/06/2022 +0.0217% 1312.229200 1312.513600 +0.284400
16/06/2022 +0.0217% 1311.944500 1312.229200 +0.284700
15/06/2022 +0.0216% 1311.661300 1311.944500 +0.283200
14/06/2022 +0.0215% 1311.378800 1311.661300 +0.282500
13/06/2022 +0.0633% 1310.549400 1311.378800 +0.829400
10/06/2022 -0.0168% 1310.769300 1310.549400 -0.219900
09/06/2022 +0.0206% 1310.499800 1310.769300 +0.269500
08/06/2022 +0.0206% 1310.230100 1310.499800 +0.269700
07/06/2022 +0.0203% 1309.963700 1310.230100 +0.266400
06/06/2022 +0.0612% 1309.162500 1309.963700 +0.801200
03/06/2022 +0.0204% 1308.895400 1309.162500 +0.267100
02/06/2022 +0.0203% 1308.629200 1308.895400 +0.266200
01/06/2022 +0.0203% 1308.363100 1308.629200 +0.266100
31/05/2022 +0.0207% 1308.092700 1308.363100 +0.270400
30/05/2022 +0.0619% 1307.282600 1308.092700 +0.810100
27/05/2022 +0.0206% 1307.013300 1307.282600 +0.269300
26/05/2022 +0.0205% 1306.745000 1307.013300 +0.268300
25/05/2022 +0.0205% 1306.476600 1306.745000 +0.268400
24/05/2022 +0.0206% 1306.208100 1306.476600 +0.268500
23/05/2022 +0.0618% 1305.400600 1306.208100 +0.807500
20/05/2022 +0.0205% 1305.132500 1305.400600 +0.268100
19/05/2022 +0.0206% 1304.864300 1305.132500 +0.268200
18/05/2022 +0.0206% 1304.595700 1304.864300 +0.268600
17/05/2022 +0.0205% 1304.328200 1304.595700 +0.267500
16/05/2022 +0.0615% 1303.526100 1304.328200 +0.802100
13/05/2022 +0.0205% 1303.258800 1303.526100 +0.267300
12/05/2022 +0.0205% 1302.992300 1303.258800 +0.266500
11/05/2022 +0.0205% 1302.725100 1302.992300 +0.267200
10/05/2022 +0.0197% 1302.468600 1302.725100 +0.256500
09/05/2022 +0.0585% 1301.707400 1302.468600 +0.761200
06/05/2022 +0.0195% 1301.453700 1301.707400 +0.253700
05/05/2022 +0.0193% 1301.202000 1301.453700 +0.251700
04/05/2022 +0.0193% 1300.950400 1301.202000 +0.251600
03/05/2022 +0.0190% 1300.703200 1300.950400 +0.247200
02/05/2022 +0.0582% 1299.945900 1300.703200 +0.757300
29/04/2022 +0.0189% 1299.700400 1299.945900 +0.245500
28/04/2022 +0.0187% 1299.456800 1299.700400 +0.243600
Mostrando 1001 - 1100 de 2680 registros
Volver al Detalle Ver Historial