Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0235%
Máximo
0.0734%
Mínimo
-0.0168%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2022 +0.0657% 1312.513600 1313.375900 +0.862300
17/06/2022 +0.0217% 1312.229200 1312.513600 +0.284400
16/06/2022 +0.0217% 1311.944500 1312.229200 +0.284700
15/06/2022 +0.0216% 1311.661300 1311.944500 +0.283200
14/06/2022 +0.0215% 1311.378800 1311.661300 +0.282500
13/06/2022 +0.0633% 1310.549400 1311.378800 +0.829400
10/06/2022 -0.0168% 1310.769300 1310.549400 -0.219900
09/06/2022 +0.0206% 1310.499800 1310.769300 +0.269500
08/06/2022 +0.0206% 1310.230100 1310.499800 +0.269700
07/06/2022 +0.0203% 1309.963700 1310.230100 +0.266400
06/06/2022 +0.0612% 1309.162500 1309.963700 +0.801200
03/06/2022 +0.0204% 1308.895400 1309.162500 +0.267100
02/06/2022 +0.0203% 1308.629200 1308.895400 +0.266200
01/06/2022 +0.0203% 1308.363100 1308.629200 +0.266100
31/05/2022 +0.0207% 1308.092700 1308.363100 +0.270400
30/05/2022 +0.0619% 1307.282600 1308.092700 +0.810100
27/05/2022 +0.0206% 1307.013300 1307.282600 +0.269300
26/05/2022 +0.0205% 1306.745000 1307.013300 +0.268300
25/05/2022 +0.0205% 1306.476600 1306.745000 +0.268400
24/05/2022 +0.0206% 1306.208100 1306.476600 +0.268500
23/05/2022 +0.0618% 1305.400600 1306.208100 +0.807500
20/05/2022 +0.0205% 1305.132500 1305.400600 +0.268100
19/05/2022 +0.0206% 1304.864300 1305.132500 +0.268200
18/05/2022 +0.0206% 1304.595700 1304.864300 +0.268600
17/05/2022 +0.0205% 1304.328200 1304.595700 +0.267500
16/05/2022 +0.0615% 1303.526100 1304.328200 +0.802100
13/05/2022 +0.0205% 1303.258800 1303.526100 +0.267300
12/05/2022 +0.0205% 1302.992300 1303.258800 +0.266500
11/05/2022 +0.0205% 1302.725100 1302.992300 +0.267200
10/05/2022 +0.0197% 1302.468600 1302.725100 +0.256500
09/05/2022 +0.0585% 1301.707400 1302.468600 +0.761200
06/05/2022 +0.0195% 1301.453700 1301.707400 +0.253700
05/05/2022 +0.0193% 1301.202000 1301.453700 +0.251700
04/05/2022 +0.0193% 1300.950400 1301.202000 +0.251600
03/05/2022 +0.0190% 1300.703200 1300.950400 +0.247200
02/05/2022 +0.0582% 1299.945900 1300.703200 +0.757300
29/04/2022 +0.0189% 1299.700400 1299.945900 +0.245500
28/04/2022 +0.0187% 1299.456800 1299.700400 +0.243600
27/04/2022 +0.0186% 1299.215300 1299.456800 +0.241500
26/04/2022 +0.0183% 1298.977100 1299.215300 +0.238200
25/04/2022 +0.0552% 1298.260400 1298.977100 +0.716700
22/04/2022 +0.0185% 1298.020300 1298.260400 +0.240100
21/04/2022 +0.0185% 1297.780000 1298.020300 +0.240300
20/04/2022 +0.0184% 1297.540900 1297.780000 +0.239100
19/04/2022 +0.0183% 1297.303000 1297.540900 +0.237900
18/04/2022 +0.0734% 1296.351700 1297.303000 +0.951300
14/04/2022 +0.0183% 1296.114000 1296.351700 +0.237700
13/04/2022 +0.0180% 1295.880700 1296.114000 +0.233300
12/04/2022 +0.0180% 1295.647400 1295.880700 +0.233300
11/04/2022 +0.0533% 1294.957000 1295.647400 +0.690400
08/04/2022 +0.0177% 1294.727800 1294.957000 +0.229200
07/04/2022 +0.0173% 1294.503300 1294.727800 +0.224500
06/04/2022 +0.0178% 1294.273500 1294.503300 +0.229800
05/04/2022 +0.0168% 1294.056100 1294.273500 +0.217400
04/04/2022 +0.0494% 1293.417200 1294.056100 +0.638900
01/04/2022 +0.0162% 1293.208300 1293.417200 +0.208900
31/03/2022 +0.0170% 1292.988300 1293.208300 +0.220000
30/03/2022 +0.0155% 1292.787600 1292.988300 +0.200700
29/03/2022 +0.0140% 1292.606500 1292.787600 +0.181100
28/03/2022 +0.0420% 1292.063200 1292.606500 +0.543300
25/03/2022 +0.0140% 1291.882200 1292.063200 +0.181000
24/03/2022 +0.0141% 1291.700300 1291.882200 +0.181900
23/03/2022 +0.0137% 1291.523700 1291.700300 +0.176600
22/03/2022 +0.0133% 1291.351400 1291.523700 +0.172300
21/03/2022 +0.0403% 1290.831700 1291.351400 +0.519700
18/03/2022 +0.0133% 1290.659500 1290.831700 +0.172200
17/03/2022 +0.0134% 1290.487100 1290.659500 +0.172400
16/03/2022 +0.0134% 1290.314700 1290.487100 +0.172400
15/03/2022 +0.0132% 1290.143900 1290.314700 +0.170800
14/03/2022 +0.0397% 1289.631600 1290.143900 +0.512300
11/03/2022 +0.0132% 1289.461000 1289.631600 +0.170600
10/03/2022 +0.0132% 1289.290800 1289.461000 +0.170200
09/03/2022 +0.0131% 1289.122300 1289.290800 +0.168500
08/03/2022 +0.0132% 1288.952400 1289.122300 +0.169900
07/03/2022 +0.0390% 1288.449600 1288.952400 +0.502800
04/03/2022 +0.0131% 1288.280700 1288.449600 +0.168900
03/03/2022 +0.0130% 1288.113000 1288.280700 +0.167700
02/03/2022 +0.0130% 1287.945500 1288.113000 +0.167500
01/03/2022 +0.0130% 1287.777800 1287.945500 +0.167700
28/02/2022 +0.0396% 1287.267600 1287.777800 +0.510200
25/02/2022 +0.0132% 1287.097700 1287.267600 +0.169900
24/02/2022 +0.0132% 1286.928300 1287.097700 +0.169400
23/02/2022 +0.0133% 1286.756600 1286.928300 +0.171700
22/02/2022 +0.0130% 1286.589300 1286.756600 +0.167300
21/02/2022 +0.0390% 1286.087400 1286.589300 +0.501900
18/02/2022 +0.0130% 1285.920100 1286.087400 +0.167300
17/02/2022 +0.0127% 1285.757000 1285.920100 +0.163100
16/02/2022 +0.0127% 1285.594100 1285.757000 +0.162900
15/02/2022 +0.0127% 1285.431200 1285.594100 +0.162900
14/02/2022 +0.0380% 1284.942700 1285.431200 +0.488500
11/02/2022 +0.0127% 1284.779900 1284.942700 +0.162800
10/02/2022 +0.0127% 1284.617100 1284.779900 +0.162800
09/02/2022 +0.0125% 1284.457100 1284.617100 +0.160000
08/02/2022 +0.0121% 1284.302300 1284.457100 +0.154800
07/02/2022 +0.0362% 1283.837000 1284.302300 +0.465300
04/02/2022 +0.0120% 1283.682700 1283.837000 +0.154300
03/02/2022 +0.0119% 1283.530300 1283.682700 +0.152400
02/02/2022 +0.0117% 1283.380500 1283.530300 +0.149800
01/02/2022 +0.0115% 1283.233000 1283.380500 +0.147500
31/01/2022 +0.0331% 1282.808000 1283.233000 +0.425000
Mostrando 1001 - 1100 de 2618 registros
Volver al Detalle Ver Historial